Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.91	15.15	14.67	14.67	14,406	-0.24(-1.64%)
Feb 27, 2019	14.93	15.17	14.75	14.92	14,320	+0.03(+0.23%)
Feb 26, 2019	15.03	15.14	14.88	14.88	27,995	-0.14(-0.90%)
Feb 25, 2019	15.17	15.18	14.94	15.02	12,824	-0.14(-0.89%)
Feb 22, 2019	15.00	15.18	14.72	15.15	18,124	+0.31(+2.08%)
Feb 21, 2019	14.98	15.14	14.77	14.85	22,542	-0.08(-0.54%)
Feb 20, 2019	15.00	15.20	14.93	14.93	16,475	-0.27(-1.78%)
Feb 19, 2019	14.98	15.20	14.93	15.20	13,012	+0.03(+0.17%)
Feb 15, 2019	15.19	15.20	15.09	15.17	31,746	+0.02(+0.11%)
Feb 14, 2019	15.18	15.20	15.07	15.15	20,362	-0.04(-0.28%)
Feb 13, 2019	14.87	15.20	14.87	15.20	13,384	+0.25(+1.69%)
Feb 12, 2019	14.87	15.29	14.50	14.94	17,277	+0.17(+1.14%)
Feb 11, 2019	14.83	14.84	14.61	14.77	12,482	+0.00(+0.00%)
Feb 08, 2019	15.04	15.06	14.65	14.77	12,032	-0.14(-0.96%)
Feb 07, 2019	14.86	15.11	14.74	14.92	19,728	-0.16(-1.06%)
Feb 06, 2019	15.17	15.17	14.95	15.08	11,859	+0.08(+0.50%)
Feb 05, 2019	15.17	15.17	15.00	15.00	18,808	-0.03(-0.17%)
Feb 04, 2019	14.92	15.11	14.61	15.03	34,646	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.