Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.80	13.81	13.69	13.73	132,253	-0.03(-0.21%)
Apr 29, 2019	13.74	13.76	13.71	13.76	86,449	+0.01(+0.05%)
Apr 26, 2019	13.69	13.75	13.69	13.75	117,148	+0.05(+0.38%)
Apr 25, 2019	13.72	13.72	13.66	13.70	103,852	-0.03(-0.19%)
Apr 24, 2019	13.69	13.75	13.69	13.73	81,603	+0.00(+0.03%)
Apr 23, 2019	13.70	13.75	13.67	13.72	144,659	+0.09(+0.65%)
Apr 22, 2019	13.61	13.67	13.59	13.63	77,687	+0.02(+0.16%)
Apr 18, 2019	13.72	13.72	13.60	13.61	149,978	-0.03(-0.21%)
Apr 17, 2019	13.72	13.74	13.64	13.64	154,725	-0.03(-0.24%)
Apr 16, 2019	13.71	13.72	13.65	13.68	134,445	-0.02(-0.13%)
Apr 15, 2019	13.70	13.72	13.66	13.69	79,465	-0.02(-0.16%)
Apr 12, 2019	13.69	13.73	13.66	13.72	123,391	+0.04(+0.27%)
Apr 11, 2019	13.66	13.68	13.63	13.68	107,835	+0.07(+0.54%)
Apr 10, 2019	13.58	13.65	13.57	13.61	122,328	+0.01(+0.11%)
Apr 09, 2019	13.68	13.68	13.57	13.59	118,368	-0.05(-0.38%)
Apr 08, 2019	13.68	13.69	13.63	13.64	165,620	-0.05(-0.37%)
Apr 05, 2019	13.68	13.69	13.59	13.69	426,073	+0.09(+0.65%)
Apr 04, 2019	13.63	13.63	13.57	13.61	112,036	+0.02(+0.16%)
Apr 03, 2019	13.58	13.60	13.54	13.58	100,592	+0.01(+0.05%)
Apr 02, 2019	13.57	13.58	13.52	13.58	66,693	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.