Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.23	17.24	17.09	17.22	181,235	+0.04(+0.21%)
Apr 29, 2019	17.23	17.25	17.12	17.18	62,508	+0.04(+0.21%)
Apr 26, 2019	17.06	17.20	17.06	17.15	106,048	+0.03(+0.15%)
Apr 25, 2019	17.02	17.12	16.94	17.12	147,458	+0.05(+0.31%)
Apr 24, 2019	17.20	17.20	17.00	17.07	166,419	-0.22(-1.27%)
Apr 23, 2019	17.20	17.32	17.13	17.29	92,771	+0.07(+0.41%)
Apr 22, 2019	17.18	17.26	17.16	17.22	54,657	-0.00(-0.00%)
Apr 18, 2019	17.23	17.29	17.14	17.22	162,593	-0.00(-0.01%)
Apr 17, 2019	17.32	17.33	17.17	17.22	116,701	-0.05(-0.27%)
Apr 16, 2019	17.29	17.35	17.24	17.27	142,935	+0.09(+0.54%)
Apr 15, 2019	17.30	17.31	17.17	17.17	85,232	+0.01(+0.05%)
Apr 12, 2019	17.26	17.30	17.14	17.17	92,537	+0.02(+0.10%)
Apr 11, 2019	17.27	17.27	17.12	17.15	71,571	-0.08(-0.46%)
Apr 10, 2019	17.21	17.29	17.15	17.23	68,926	+0.01(+0.05%)
Apr 09, 2019	17.25	17.28	17.15	17.22	111,336	-0.15(-0.86%)
Apr 08, 2019	17.34	17.37	17.27	17.37	120,568	+0.03(+0.15%)
Apr 05, 2019	17.29	17.38	17.23	17.34	78,798	+0.04(+0.25%)
Apr 04, 2019	17.19	17.31	17.16	17.30	80,456	+0.04(+0.26%)
Apr 03, 2019	17.11	17.34	17.11	17.25	173,877	+0.11(+0.67%)
Apr 02, 2019	17.18	17.18	17.08	17.14	148,090	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.