Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.55	67.58	67.55	67.57	68,248	+0.01(+0.02%)
May 30, 2019	67.52	67.58	67.52	67.56	23,563	-0.01(-0.01%)
May 29, 2019	67.50	67.58	67.50	67.57	37,362	+0.06(+0.09%)
May 28, 2019	67.50	67.51	67.50	67.51	8,863	-0.01(-0.02%)
May 24, 2019	67.53	67.54	67.49	67.52	71,162	+0.01(+0.01%)
May 23, 2019	67.51	67.51	67.48	67.51	10,721	+0.06(+0.09%)
May 22, 2019	67.45	67.48	67.42	67.45	31,280	+0.00(+0.00%)
May 21, 2019	67.46	67.47	67.44	67.45	8,597	-0.01(-0.01%)
May 20, 2019	67.44	67.46	67.44	67.46	8,108	+0.02(+0.03%)
May 17, 2019	67.44	67.47	67.44	67.44	10,310	+0.00(+0.00%)
May 16, 2019	67.46	67.47	67.44	67.44	17,449	+0.02(+0.03%)
May 15, 2019	67.46	67.46	67.42	67.42	32,218	-0.03(-0.04%)
May 14, 2019	67.39	67.47	67.39	67.45	63,599	+0.03(+0.04%)
May 13, 2019	67.42	67.43	67.42	67.42	15,373	-0.02(-0.03%)
May 10, 2019	67.42	67.44	67.40	67.44	5,715	+0.05(+0.08%)
May 09, 2019	67.38	67.41	67.38	67.39	23,243	-0.02(-0.03%)
May 08, 2019	67.40	67.42	67.35	67.41	60,585	+0.02(+0.03%)
May 07, 2019	67.37	67.40	67.36	67.39	68,096	+0.02(+0.03%)
May 06, 2019	67.37	67.39	67.35	67.37	24,837	-0.00(-0.01%)
May 03, 2019	67.33	67.38	67.33	67.37	9,413	-0.02(-0.03%)
May 02, 2019	67.39	67.39	67.37	67.39	9,051	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.