Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.398	8.532	8.391	8.447	682,599	+0.04(+0.42%)
Jun 27, 2019	8.285	8.412	8.264	8.412	298,501	+0.13(+1.53%)
Jun 26, 2019	8.454	8.482	8.278	8.285	186,727	-0.18(-2.16%)
Jun 25, 2019	8.525	8.595	8.454	8.468	185,630	-0.07(-0.83%)
Jun 24, 2019	8.771	8.771	8.489	8.539	266,774	-0.18(-2.10%)
Jun 21, 2019	8.799	8.799	8.708	8.722	319,085	-0.13(-1.43%)
Jun 20, 2019	8.806	8.877	8.785	8.849	196,918	+0.04(+0.48%)
Jun 19, 2019	8.778	8.842	8.673	8.806	211,814	+0.04(+0.48%)
Jun 18, 2019	8.743	8.792	8.687	8.764	226,184	+0.05(+0.57%)
Jun 17, 2019	8.644	8.715	8.602	8.715	155,884	+0.06(+0.73%)
Jun 14, 2019	8.694	8.694	8.623	8.651	191,905	+0.01(+0.08%)
Jun 13, 2019	8.574	8.662	8.574	8.644	225,890	+0.08(+0.99%)
Jun 12, 2019	8.475	8.574	8.475	8.560	241,284	+0.05(+0.58%)
Jun 11, 2019	8.433	8.525	8.384	8.511	326,362	+0.08(+1.00%)
Jun 10, 2019	8.454	8.454	8.363	8.426	194,064	-0.01(-0.08%)
Jun 07, 2019	8.398	8.447	8.377	8.433	321,214	+0.06(+0.76%)
Jun 06, 2019	8.370	8.426	8.257	8.370	194,862	-0.03(-0.34%)
Jun 05, 2019	8.313	8.398	8.257	8.398	176,612	+0.10(+1.19%)
Jun 04, 2019	8.278	8.341	8.165	8.299	165,978	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.