Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.55	44.56	44.55	44.55	268,419	+0.01(+0.02%)
Jun 27, 2019	44.55	44.55	44.54	44.54	263,144	+0.00(+0.00%)
Jun 26, 2019	44.54	44.55	44.54	44.54	342,520	+0.00(+0.00%)
Jun 25, 2019	44.55	44.55	44.54	44.54	494,682	+0.00(+0.00%)
Jun 24, 2019	44.54	44.54	44.53	44.54	409,453	+0.02(+0.04%)
Jun 21, 2019	44.53	44.54	44.52	44.52	495,383	+0.01(+0.02%)
Jun 20, 2019	44.51	44.52	44.51	44.51	423,320	+0.01(+0.02%)
Jun 19, 2019	44.49	44.51	44.49	44.51	317,065	+0.01(+0.02%)
Jun 18, 2019	44.49	44.50	44.49	44.50	399,842	+0.00(+0.00%)
Jun 17, 2019	44.48	44.50	44.48	44.50	390,016	+0.00(+0.00%)
Jun 14, 2019	44.48	44.50	44.48	44.50	530,743	+0.04(+0.08%)
Jun 13, 2019	44.46	44.47	44.46	44.46	351,345	+0.00(+0.00%)
Jun 12, 2019	44.45	44.46	44.45	44.46	345,229	+0.01(+0.02%)
Jun 11, 2019	44.46	44.46	44.44	44.45	753,378	-0.01(-0.02%)
Jun 10, 2019	44.45	44.46	44.45	44.46	657,665	+0.01(+0.02%)
Jun 07, 2019	44.45	44.46	44.44	44.45	488,809	+0.01(+0.02%)
Jun 06, 2019	44.45	44.45	44.44	44.44	345,791	+0.00(+0.00%)
Jun 05, 2019	44.45	44.45	44.44	44.44	1,361,894	+0.01(+0.02%)
Jun 04, 2019	44.43	44.44	44.43	44.44	361,214	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.