Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	222.11	222.11	216.45	218.48	38,467	-2.97(-1.34%)
Jul 30, 2019	221.18	222.31	220.60	221.45	20,340	-1.50(-0.67%)
Jul 29, 2019	223.81	223.81	221.44	222.95	49,355	-1.06(-0.47%)
Jul 26, 2019	223.03	224.33	223.03	224.01	15,706	+2.78(+1.25%)
Jul 25, 2019	222.44	222.44	221.03	221.23	23,215	-1.71(-0.77%)
Jul 24, 2019	220.03	222.98	220.03	222.94	30,783	+2.01(+0.91%)
Jul 23, 2019	221.16	221.16	219.35	220.93	34,283	+0.94(+0.43%)
Jul 22, 2019	218.53	220.40	218.53	219.99	72,399	+2.32(+1.07%)
Jul 19, 2019	221.07	221.07	217.66	217.66	33,351	-1.68(-0.76%)
Jul 18, 2019	217.87	219.39	217.35	219.34	21,991	+0.42(+0.19%)
Jul 17, 2019	219.87	220.01	218.91	218.92	16,689	-0.65(-0.29%)
Jul 16, 2019	220.59	220.86	219.33	219.56	17,856	-1.59(-0.72%)
Jul 15, 2019	221.07	221.18	220.39	221.15	22,824	+0.59(+0.27%)
Jul 12, 2019	219.40	220.58	219.29	220.56	22,948	+1.62(+0.74%)
Jul 11, 2019	219.31	220.03	218.43	218.95	60,988	+0.22(+0.10%)
Jul 10, 2019	217.94	219.59	217.67	218.73	36,181	+1.90(+0.88%)
Jul 09, 2019	214.18	216.97	214.18	216.83	63,527	+1.56(+0.73%)
Jul 08, 2019	215.42	215.45	214.62	215.26	15,572	-1.67(-0.77%)
Jul 05, 2019	215.51	217.07	214.60	216.94	51,608	+0.03(+0.01%)
Jul 03, 2019	215.83	216.91	215.83	216.91	21,520	+1.74(+0.81%)
Jul 02, 2019	214.36	215.23	213.95	215.17	28,446	+0.83(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.