Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.34	10.40	10.28	10.33	436,573	+0.01(+0.14%)
Sep 27, 2019	10.38	10.41	10.28	10.32	471,961	-0.04(-0.42%)
Sep 26, 2019	10.20	10.40	10.20	10.36	473,127	+0.15(+1.48%)
Sep 25, 2019	10.18	10.24	10.12	10.21	345,718	+0.05(+0.49%)
Sep 24, 2019	10.24	10.26	10.11	10.16	479,916	-0.06(-0.56%)
Sep 23, 2019	10.17	10.26	10.14	10.22	423,933	+0.04(+0.42%)
Sep 20, 2019	10.15	10.23	10.12	10.18	1,449,167	+0.05(+0.50%)
Sep 19, 2019	10.14	10.18	10.09	10.12	520,753	+0.00(+0.00%)
Sep 18, 2019	10.15	10.18	10.04	10.12	345,559	+0.01(+0.14%)
Sep 17, 2019	9.981	10.14	9.931	10.11	991,145	+0.13(+1.30%)
Sep 16, 2019	9.895	10.03	9.823	9.981	1,129,677	+0.09(+0.94%)
Sep 13, 2019	9.967	10.03	9.830	9.888	842,261	-0.09(-0.86%)
Sep 12, 2019	10.00	10.05	9.909	9.974	1,109,592	+0.03(+0.29%)
Sep 11, 2019	9.759	9.960	9.708	9.945	1,337,494	+0.19(+1.91%)
Sep 10, 2019	9.680	9.852	9.644	9.759	1,595,962	+0.08(+0.82%)
Sep 09, 2019	9.651	9.708	9.557	9.680	889,688	+0.04(+0.37%)
Sep 06, 2019	9.701	9.708	9.629	9.644	726,812	-0.05(-0.52%)
Sep 05, 2019	9.744	9.751	9.636	9.694	474,846	-0.04(-0.37%)
Sep 04, 2019	9.694	9.794	9.687	9.730	1,027,288	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.