Kaixin Auto Holdings (NQ: KXIN )

2.090 +0.090 (+4.52%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.710 1.830 1.710 1.800 5,384 +0.06(+3.21%)
Sep 27, 2019 1.910 1.960 1.710 1.744 21,600 -0.18(-9.17%)
Sep 26, 2019 1.930 2.000 1.860 1.920 23,769 -0.01(-0.52%)
Sep 25, 2019 2.120 2.170 1.900 1.930 31,844 -0.08(-3.98%)
Sep 24, 2019 2.140 2.170 2.000 2.010 29,903 -0.15(-6.94%)
Sep 23, 2019 2.190 2.250 2.070 2.160 30,551 +0.02(+0.93%)
Sep 20, 2019 2.070 2.250 2.070 2.140 94,500 +0.08(+3.88%)
Sep 19, 2019 2.060 2.090 1.900 2.060 37,996 +0.11(+5.66%)
Sep 18, 2019 2.000 2.030 1.905 1.950 10,219 -0.08(-3.96%)
Sep 17, 2019 2.140 2.140 2.020 2.030 12,056 +0.07(+3.57%)
Sep 16, 2019 1.930 2.080 1.930 1.960 16,521 +0.01(+0.51%)
Sep 13, 2019 1.950 1.950 1.920 1.950 3,400 +0.00(+0.00%)
Sep 12, 2019 2.000 2.088 1.950 1.950 52,612 -0.07(-3.49%)
Sep 11, 2019 2.040 2.212 1.970 2.021 23,642 -0.01(-0.47%)
Sep 10, 2019 1.990 2.310 1.940 2.030 64,058 +0.07(+3.57%)
Sep 09, 2019 1.900 1.980 1.890 1.960 9,422 +0.08(+4.26%)
Sep 06, 2019 1.809 1.921 1.800 1.880 22,100 +0.08(+4.44%)
Sep 05, 2019 1.890 1.910 1.800 1.800 3,937 -0.03(-1.64%)
Sep 04, 2019 1.920 1.982 1.829 1.830 5,208 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.