Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.9440 | 0.9673 | 0.9301 | 0.9527 | 43,877 | -0.01(-0.76%) |
Jul 02, 2025 | 0.8834 | 0.9600 | 0.8830 | 0.9600 | 95,072 | +0.06(+6.62%) |
Jul 01, 2025 | 1.050 | 1.050 | 0.8951 | 0.9004 | 221,778 | -0.15(-14.25%) |
Jun 30, 2025 | 0.9200 | 1.100 | 0.8965 | 1.050 | 318,875 | +0.15(+16.65%) |
Jun 27, 2025 | 0.9395 | 0.9400 | 0.9000 | 0.9001 | 61,823 | -0.04(-4.24%) |
Jun 26, 2025 | 0.9400 | 0.9401 | 0.9100 | 0.9400 | 36,571 | +0.00(+0.00%) |
Jun 25, 2025 | 0.8806 | 0.9600 | 0.8639 | 0.9400 | 63,099 | +0.04(+4.43%) |
Jun 24, 2025 | 0.8600 | 0.9104 | 0.8505 | 0.9001 | 39,420 | +0.04(+4.29%) |
Jun 23, 2025 | 0.8590 | 0.8763 | 0.8402 | 0.8631 | 110,441 | +0.01(+1.54%) |
Jun 20, 2025 | 0.8760 | 0.8765 | 0.8420 | 0.8500 | 46,550 | +0.00(+0.44%) |
Jun 18, 2025 | 0.8600 | 0.8768 | 0.8350 | 0.8463 | 46,182 | -0.02(-2.16%) |
Jun 17, 2025 | 0.8900 | 0.9000 | 0.8617 | 0.8650 | 56,755 | -0.02(-1.70%) |
Jun 16, 2025 | 0.8800 | 0.8900 | 0.8604 | 0.8800 | 50,634 | +0.02(+1.93%) |
Jun 13, 2025 | 0.9110 | 0.9300 | 0.8600 | 0.8633 | 127,415 | -0.07(-7.17%) |
Jun 12, 2025 | 0.9480 | 0.9480 | 0.9001 | 0.9300 | 31,656 | -0.02(-2.07%) |
Jun 11, 2025 | 0.9500 | 0.9501 | 0.8900 | 0.9497 | 150,912 | -0.01(-1.07%) |
Jun 10, 2025 | 0.9195 | 0.9606 | 0.9195 | 0.9600 | 53,590 | +0.00(+0.00%) |
Jun 09, 2025 | 0.9208 | 0.9800 | 0.9208 | 0.9600 | 34,592 | +0.00(+0.00%) |
Jun 06, 2025 | 0.9501 | 1.000 | 0.9367 | 0.9600 | 19,440 | -0.02(-2.00%) |
Jun 05, 2025 | 0.9585 | 0.9800 | 0.9301 | 0.9796 | 20,056 | +0.02(+2.04%) |
Jun 04, 2025 | 0.9900 | 0.9900 | 0.9050 | 0.9600 | 60,737 | +0.01(+1.06%) |
Jun 03, 2025 | 0.9598 | 0.9800 | 0.9107 | 0.9499 | 49,766 | -0.00(-0.01%) |
Jun 02, 2025 | 0.9382 | 0.9500 | 0.9100 | 0.9500 | 40,294 | +0.00(+0.00%) |
May 30, 2025 | 0.9500 | 0.9880 | 0.9500 | 0.9500 | 23,341 | -0.04(-4.03%) |
May 29, 2025 | 0.9781 | 0.9951 | 0.9533 | 0.9899 | 28,437 | +0.01(+1.21%) |
May 28, 2025 | 0.9591 | 1.000 | 0.9591 | 0.9781 | 40,160 | +0.02(+1.98%) |
May 27, 2025 | 0.9700 | 1.000 | 0.9590 | 0.9591 | 30,827 | -0.04(-4.09%) |
May 23, 2025 | 0.9600 | 1.018 | 0.9436 | 1.000 | 151,544 | +0.04(+4.28%) |
May 22, 2025 | 0.9500 | 0.9590 | 0.9300 | 0.9590 | 25,930 | -0.03(-3.00%) |
May 21, 2025 | 0.9797 | 1.000 | 0.9401 | 0.9887 | 82,356 | -0.02(-2.11%) |
May 20, 2025 | 0.9300 | 1.180 | 0.9300 | 1.010 | 477,724 | +0.08(+8.60%) |
May 19, 2025 | 0.9200 | 0.9410 | 0.9125 | 0.9300 | 23,487 | -0.02(-2.11%) |
May 16, 2025 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 60,730 | +0.02(+2.47%) |
May 15, 2025 | 0.9324 | 0.9500 | 0.8901 | 0.9271 | 61,893 | -0.01(-1.37%) |
May 14, 2025 | 0.9100 | 0.9590 | 0.9000 | 0.9400 | 1,525,370 | -0.06(-5.67%) |
May 13, 2025 | 0.9000 | 1.030 | 0.9001 | 0.9965 | 849,446 | -0.05(-5.10%) |
May 12, 2025 | 0.9200 | 1.090 | 0.9150 | 1.050 | 148,136 | +0.05(+5.00%) |
May 09, 2025 | 0.9280 | 1.109 | 0.8966 | 1.000 | 451,742 | +0.11(+12.36%) |
May 08, 2025 | 0.8500 | 0.8969 | 0.8500 | 0.8900 | 19,730 | +0.04(+4.71%) |
May 07, 2025 | 0.8823 | 0.8823 | 0.8466 | 0.8500 | 19,981 | -0.02(-2.58%) |
May 06, 2025 | 0.8600 | 0.9100 | 0.8600 | 0.8725 | 41,192 | -0.03(-3.03%) |
May 05, 2025 | 0.8900 | 0.9151 | 0.8700 | 0.8998 | 15,283 | -0.02(-1.67%) |
May 02, 2025 | 0.9111 | 0.9200 | 0.9000 | 0.9151 | 22,633 | -0.00(-0.53%) |