Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.816	6.823	6.768	6.823	333,787	+0.04(+0.61%)
Jun 27, 2019	6.740	6.795	6.740	6.781	236,887	+0.06(+0.92%)
Jun 26, 2019	6.699	6.747	6.699	6.719	414,321	+0.03(+0.41%)
Jun 25, 2019	6.733	6.747	6.685	6.692	476,474	-0.05(-0.72%)
Jun 24, 2019	6.692	6.747	6.678	6.740	364,632	+0.05(+0.72%)
Jun 21, 2019	6.678	6.706	6.671	6.692	192,748	+0.01(+0.10%)
Jun 20, 2019	6.664	6.706	6.644	6.685	677,194	+0.03(+0.52%)
Jun 19, 2019	6.719	6.740	6.637	6.651	627,958	-0.06(-0.92%)
Jun 18, 2019	6.740	6.795	6.692	6.713	454,828	-0.01(-0.20%)
Jun 17, 2019	6.664	6.733	6.655	6.726	368,046	+0.07(+1.03%)
Jun 14, 2019	6.671	6.692	6.657	6.657	155,999	-0.02(-0.31%)
Jun 13, 2019	6.657	6.685	6.637	6.678	275,598	+0.02(+0.32%)
Jun 12, 2019	6.657	6.677	6.643	6.657	252,712	-0.01(-0.21%)
Jun 11, 2019	6.664	6.688	6.657	6.670	249,939	+0.02(+0.31%)
Jun 10, 2019	6.643	6.664	6.634	6.650	288,036	+0.01(+0.10%)
Jun 07, 2019	6.568	6.643	6.568	6.643	324,492	+0.10(+1.46%)
Jun 06, 2019	6.431	6.561	6.417	6.547	481,113	+0.12(+1.92%)
Jun 05, 2019	6.404	6.431	6.390	6.424	560,044	+0.03(+0.43%)
Jun 04, 2019	6.397	6.458	6.383	6.397	464,864	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.