Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.42	66.44	66.39	66.43	4,801	+0.06(+0.09%)
Jan 30, 2019	66.32	66.37	66.32	66.37	10,339	+0.04(+0.07%)
Jan 29, 2019	66.38	66.39	66.33	66.33	115,422	+0.03(+0.04%)
Jan 28, 2019	66.32	66.35	66.29	66.30	16,263	-0.07(-0.11%)
Jan 25, 2019	66.35	66.37	66.35	66.37	9,541	+0.02(+0.03%)
Jan 24, 2019	66.35	66.36	66.33	66.35	55,414	+0.07(+0.11%)
Jan 23, 2019	66.31	66.31	66.27	66.27	36,506	+0.04(+0.07%)
Jan 22, 2019	66.19	66.30	66.19	66.23	24,097	-0.05(-0.08%)
Jan 18, 2019	66.26	66.29	66.24	66.28	20,218	+0.11(+0.16%)
Jan 17, 2019	66.15	66.27	66.15	66.18	43,385	+0.04(+0.06%)
Jan 16, 2019	66.18	66.18	66.12	66.14	74,730	-0.01(-0.01%)
Jan 15, 2019	66.10	66.19	66.10	66.14	57,584	+0.03(+0.04%)
Jan 14, 2019	66.13	66.18	66.10	66.12	32,424	+0.00(+0.01%)
Jan 11, 2019	66.18	66.18	66.11	66.11	12,040	-0.00(-0.01%)
Jan 10, 2019	66.06	66.15	66.06	66.12	69,111	-0.04(-0.05%)
Jan 09, 2019	66.18	66.18	66.10	66.15	23,180	+0.07(+0.11%)
Jan 08, 2019	66.06	66.09	66.05	66.08	5,440	-0.04(-0.05%)
Jan 07, 2019	66.12	66.12	66.06	66.12	52,598	+0.09(+0.13%)
Jan 04, 2019	66.08	66.09	66.03	66.03	22,376	-0.01(-0.02%)
Jan 03, 2019	66.05	66.06	66.02	66.04	3,716	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.