Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	157.97	159.37	154.69	155.10	309,417	-3.67(-2.31%)
Oct 30, 2019	158.38	159.93	157.38	158.77	314,903	+1.40(+0.89%)
Oct 29, 2019	157.38	161.40	156.00	157.37	518,381	+0.51(+0.33%)
Oct 28, 2019	157.35	158.79	155.18	156.86	309,085	+0.27(+0.17%)
Oct 25, 2019	154.61	157.08	154.00	156.59	279,500	+0.35(+0.22%)
Oct 24, 2019	149.40	156.36	148.10	156.24	603,735	+9.57(+6.52%)
Oct 23, 2019	147.15	152.12	146.07	146.67	547,217	-0.65(-0.44%)
Oct 22, 2019	154.19	154.89	145.59	147.32	716,833	-6.18(-4.03%)
Oct 21, 2019	155.88	155.88	152.88	153.50	432,119	-0.61(-0.40%)
Oct 18, 2019	160.00	160.01	149.81	154.11	651,700	-6.45(-4.02%)
Oct 17, 2019	162.50	163.85	159.95	160.56	427,644	-1.54(-0.95%)
Oct 16, 2019	162.28	163.51	157.16	162.10	663,437	-5.29(-3.16%)
Oct 15, 2019	165.56	168.43	163.40	167.39	521,268	+2.84(+1.73%)
Oct 14, 2019	163.74	164.59	162.18	164.55	201,765	+1.56(+0.96%)
Oct 11, 2019	162.50	164.97	162.10	162.99	337,300	+2.90(+1.81%)
Oct 10, 2019	159.76	160.88	157.77	160.09	356,872	-0.42(-0.26%)
Oct 09, 2019	160.94	163.98	158.26	160.51	523,337	+1.92(+1.21%)
Oct 08, 2019	163.22	164.07	157.93	158.59	586,958	-6.10(-3.70%)
Oct 07, 2019	158.83	166.13	158.83	164.69	908,880	+5.31(+3.33%)
Oct 04, 2019	158.84	160.44	155.06	159.38	585,300	+2.09(+1.33%)
Oct 03, 2019	150.60	158.56	148.40	157.29	938,728	+6.92(+4.60%)
Oct 02, 2019	148.76	150.78	146.88	150.37	703,093	-0.39(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.