Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.13	73.13	71.67	71.74	311,986	-2.89(-3.87%)
Feb 27, 2019	75.06	75.37	73.76	74.64	471,653	-1.89(-2.47%)
Feb 26, 2019	75.69	77.29	75.53	76.52	210,869	-0.69(-0.90%)
Feb 25, 2019	77.31	78.32	76.80	77.22	656,537	+2.36(+3.16%)
Feb 22, 2019	74.24	75.45	73.92	74.86	313,785	+2.46(+3.40%)
Feb 21, 2019	72.72	72.94	71.51	72.39	190,410	-0.56(-0.76%)
Feb 20, 2019	72.82	74.26	72.38	72.95	323,277	+1.31(+1.83%)
Feb 19, 2019	69.36	72.18	69.32	71.64	313,038	+1.51(+2.16%)
Feb 15, 2019	70.36	70.36	69.44	70.12	186,166	-0.33(-0.47%)
Feb 14, 2019	68.86	71.14	68.53	70.45	184,442	+0.43(+0.61%)
Feb 13, 2019	71.63	72.09	69.56	70.02	315,722	-1.71(-2.38%)
Feb 12, 2019	71.57	72.49	71.29	71.73	517,914	+1.88(+2.69%)
Feb 11, 2019	70.96	71.05	69.76	69.85	146,208	-0.64(-0.91%)
Feb 08, 2019	70.15	70.91	69.00	70.49	543,478	-1.39(-1.93%)
Feb 07, 2019	72.27	73.40	69.98	71.87	380,294	-2.36(-3.18%)
Feb 06, 2019	76.24	76.24	73.66	74.23	221,061	-2.97(-3.85%)
Feb 05, 2019	75.25	77.43	75.03	77.21	266,773	+2.97(+4.01%)
Feb 04, 2019	73.15	74.81	72.80	74.23	234,452	+0.38(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.