Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.82	26.83	26.71	26.77	11,759	-0.10(-0.37%)
Nov 27, 2019	26.78	26.87	26.73	26.87	18,628	+0.19(+0.72%)
Nov 26, 2019	26.66	26.75	26.59	26.68	43,057	+0.10(+0.36%)
Nov 25, 2019	26.47	26.67	26.47	26.58	25,656	+0.22(+0.84%)
Nov 22, 2019	26.46	26.46	26.25	26.36	26,329	+0.03(+0.11%)
Nov 21, 2019	26.43	26.51	26.31	26.33	16,920	-0.17(-0.65%)
Nov 20, 2019	26.36	26.52	26.33	26.50	36,464	+0.02(+0.07%)
Nov 19, 2019	26.38	26.48	26.31	26.48	15,942	+0.15(+0.58%)
Nov 18, 2019	26.25	26.41	26.25	26.33	19,698	+0.08(+0.29%)
Nov 15, 2019	26.11	26.33	26.10	26.25	19,564	+0.26(+1.00%)
Nov 14, 2019	25.98	26.06	25.88	25.99	15,649	+0.00(+0.00%)
Nov 13, 2019	25.80	25.99	25.80	25.99	23,104	+0.12(+0.48%)
Nov 12, 2019	25.80	25.95	25.80	25.87	24,158	+0.07(+0.26%)
Nov 11, 2019	25.76	25.85	25.74	25.80	23,736	-0.07(-0.26%)
Nov 08, 2019	25.74	25.88	25.74	25.87	11,967	+0.14(+0.56%)
Nov 07, 2019	25.63	25.90	25.63	25.72	25,337	+0.16(+0.64%)
Nov 06, 2019	25.60	25.65	25.53	25.56	12,258	-0.08(-0.30%)
Nov 05, 2019	25.75	25.77	25.59	25.64	33,859	-0.11(-0.41%)
Nov 04, 2019	25.87	25.93	25.72	25.74	21,188	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.