Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.514	4.622	4.464	4.563	30,454,460	+0.08(+1.75%)
Mar 28, 2019	4.641	4.661	4.464	4.484	14,733,333	-0.18(-3.80%)
Mar 27, 2019	4.602	4.681	4.568	4.661	6,832,097	+0.03(+0.64%)
Mar 26, 2019	4.779	4.789	4.592	4.632	8,918,947	-0.09(-1.87%)
Mar 25, 2019	4.464	4.740	4.464	4.720	14,369,699	+0.26(+5.73%)
Mar 22, 2019	4.740	4.789	4.455	4.464	22,081,238	-0.36(-7.54%)
Mar 21, 2019	4.809	4.966	4.799	4.828	9,630,470	-0.06(-1.21%)
Mar 20, 2019	4.789	4.897	4.691	4.887	10,814,673	+0.08(+1.64%)
Mar 19, 2019	4.789	4.858	4.750	4.809	12,907,159	+0.06(+1.24%)
Mar 18, 2019	4.700	4.809	4.622	4.750	7,552,136	+0.06(+1.26%)
Mar 15, 2019	4.602	4.691	4.592	4.691	6,132,790	+0.11(+2.36%)
Mar 14, 2019	4.592	4.646	4.533	4.582	5,617,069	-0.05(-1.06%)
Mar 13, 2019	4.651	4.676	4.582	4.632	4,743,137	-0.02(-0.42%)
Mar 12, 2019	4.651	4.710	4.617	4.651	4,521,185	+0.03(+0.64%)
Mar 11, 2019	4.582	4.671	4.563	4.622	4,704,002	+0.07(+1.51%)
Mar 08, 2019	4.553	4.602	4.523	4.553	5,599,504	-0.03(-0.64%)
Mar 07, 2019	4.651	4.651	4.504	4.582	10,253,135	-0.08(-1.69%)
Mar 06, 2019	4.661	4.710	4.582	4.661	4,151,555	-0.02(-0.42%)
Mar 05, 2019	4.730	4.740	4.661	4.681	5,578,244	-0.05(-1.04%)
Mar 04, 2019	4.799	4.818	4.691	4.730	7,548,622	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.