Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.31	85.31	84.16	84.16	200	+0.23(+0.27%)
May 30, 2019	85.11	85.21	83.93	83.93	5,001	-4.36(-4.94%)
May 29, 2019	88.23	88.29	88.23	88.29	225	+0.04(+0.05%)
May 28, 2019	88.63	88.94	87.11	88.25	3,583	+1.31(+1.51%)
May 24, 2019	87.14	87.14	85.07	86.94	1,000	+0.59(+0.68%)
May 23, 2019	86.11	87.06	86.11	86.35	104	-7.72(-8.21%)
May 22, 2019	94.07	94.18	92.98	94.07	135	+1.44(+1.55%)
May 21, 2019	92.44	92.63	91.26	92.63	891	+1.22(+1.34%)
May 20, 2019	92.08	92.08	91.41	91.41	88	-5.39(-5.57%)
May 17, 2019	97.54	97.78	96.78	96.80	1,200	-13.32(-12.09%)
May 16, 2019	109.68	110.11	109.61	110.11	724	-4.59(-4.01%)
May 15, 2019	114.71	114.71	114.06	114.71	155	+3.69(+3.32%)
May 14, 2019	110.94	113.06	110.94	111.02	326	-3.40(-2.97%)
May 13, 2019	110.50	115.06	109.21	114.42	361	-0.53(-0.46%)
May 10, 2019	115.93	116.90	112.77	114.95	600	+4.17(+3.77%)
May 09, 2019	112.03	112.84	107.47	110.78	1,023	-4.10(-3.57%)
May 08, 2019	115.68	116.37	114.45	114.88	105	-1.57(-1.35%)
May 07, 2019	117.04	118.83	116.45	116.45	265	-2.26(-1.90%)
May 06, 2019	118.48	118.71	116.43	118.71	643	-4.81(-3.89%)
May 03, 2019	125.26	125.26	123.52	123.52	100	+1.32(+1.08%)
May 02, 2019	124.14	124.14	122.20	122.20	158	-1.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.