Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.62	38.82	38.50	38.79	90,997	+0.32(+0.83%)
Jun 27, 2019	38.44	38.51	38.36	38.47	34,204	+0.10(+0.27%)
Jun 26, 2019	38.62	38.64	38.37	38.37	36,789	-0.25(-0.64%)
Jun 25, 2019	38.79	38.79	38.61	38.61	35,019	-0.17(-0.44%)
Jun 24, 2019	38.97	39.00	38.79	38.79	57,430	-0.19(-0.48%)
Jun 21, 2019	38.90	39.08	38.86	38.97	97,689	-0.01(-0.02%)
Jun 20, 2019	38.89	38.98	38.67	38.98	134,294	+0.38(+0.99%)
Jun 19, 2019	38.56	38.66	38.49	38.60	74,556	+0.12(+0.31%)
Jun 18, 2019	38.40	38.61	38.37	38.48	47,952	+0.25(+0.65%)
Jun 17, 2019	38.38	38.38	38.22	38.23	35,950	-0.19(-0.49%)
Jun 14, 2019	38.35	38.50	38.27	38.42	59,294	+0.08(+0.20%)
Jun 13, 2019	38.23	38.40	38.23	38.34	50,249	+0.21(+0.56%)
Jun 12, 2019	38.09	38.23	38.09	38.13	33,164	-0.00(-0.00%)
Jun 11, 2019	38.25	38.35	38.07	38.13	57,492	+0.02(+0.05%)
Jun 10, 2019	38.21	38.28	38.06	38.11	43,029	+0.02(+0.04%)
Jun 07, 2019	38.27	38.38	38.09	38.10	57,149	+0.00(+0.00%)
Jun 06, 2019	37.86	38.10	37.79	38.10	48,632	+0.28(+0.74%)
Jun 05, 2019	37.71	37.86	37.59	37.82	62,741	+0.22(+0.59%)
Jun 04, 2019	37.13	37.59	37.13	37.59	53,988	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.