Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	271.47	271.89	268.88	270.48	1,685,528	-1.12(-0.41%)
Dec 30, 2019	270.74	272.03	270.24	271.60	1,346,279	+0.95(+0.35%)
Dec 27, 2019	272.60	272.67	269.80	270.65	1,564,147	-1.49(-0.55%)
Dec 26, 2019	271.00	272.14	270.46	272.14	1,197,339	+1.38(+0.51%)
Dec 24, 2019	270.47	270.97	269.96	270.76	590,603	+0.85(+0.31%)
Dec 23, 2019	271.39	271.76	269.66	269.92	1,423,332	-1.40(-0.52%)
Dec 20, 2019	270.41	271.49	269.43	271.32	5,288,371	+1.03(+0.38%)
Dec 19, 2019	268.77	270.38	268.25	270.29	2,535,838	+1.69(+0.63%)
Dec 18, 2019	272.38	272.72	268.55	268.59	3,596,682	-3.39(-1.25%)
Dec 17, 2019	270.09	272.67	269.40	271.98	2,688,479	+1.89(+0.70%)
Dec 16, 2019	269.66	270.98	269.49	270.09	2,618,860	+1.50(+0.56%)
Dec 13, 2019	271.14	271.47	266.04	268.59	5,655,339	-5.03(-1.84%)
Dec 12, 2019	271.72	274.01	270.66	273.63	2,980,465	+1.88(+0.69%)
Dec 11, 2019	272.39	272.71	269.68	271.75	1,901,514	-0.44(-0.16%)
Dec 10, 2019	272.42	273.03	271.06	272.19	1,701,652	+0.57(+0.21%)
Dec 09, 2019	271.47	273.49	271.06	271.62	2,129,807	+0.20(+0.07%)
Dec 06, 2019	271.45	272.38	270.79	271.42	1,589,249	+1.70(+0.63%)
Dec 05, 2019	273.43	273.43	269.17	269.72	2,109,314	-3.15(-1.15%)
Dec 04, 2019	272.43	273.46	271.61	272.87	1,893,003	+0.78(+0.29%)
Dec 03, 2019	271.59	272.57	269.36	272.09	2,131,474	-1.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.