Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.82	15.17	14.37	14.49	504,605	-0.07(-0.47%)
Jun 27, 2019	14.57	15.57	14.28	14.55	36,892	+0.00(+0.00%)
Jun 26, 2019	14.46	14.73	14.31	14.55	8,082	+0.39(+2.75%)
Jun 25, 2019	14.38	14.44	14.04	14.16	13,846	-0.26(-1.82%)
Jun 24, 2019	15.05	15.29	14.29	14.43	15,967	-0.25(-1.73%)
Jun 21, 2019	14.38	14.84	14.02	14.68	41,981	+0.05(+0.35%)
Jun 20, 2019	15.63	15.63	14.39	14.63	20,097	-0.77(-5.00%)
Jun 19, 2019	15.47	15.53	14.25	15.40	11,316	+0.56(+3.76%)
Jun 18, 2019	15.55	15.55	14.83	14.84	20,591	-0.51(-3.31%)
Jun 17, 2019	15.75	15.88	15.15	15.35	16,744	-0.52(-3.25%)
Jun 14, 2019	15.74	15.88	15.69	15.86	13,126	+0.15(+0.97%)
Jun 13, 2019	15.64	15.80	15.29	15.71	27,209	+0.28(+1.81%)
Jun 12, 2019	15.18	15.47	14.99	15.43	17,155	+0.36(+2.41%)
Jun 11, 2019	14.47	15.58	14.47	15.07	30,893	+0.68(+4.70%)
Jun 10, 2019	14.34	14.55	14.08	14.39	71,269	+0.67(+4.87%)
Jun 07, 2019	13.23	13.77	13.23	13.72	36,541	+0.52(+3.91%)
Jun 06, 2019	13.40	13.43	13.12	13.21	8,477	-0.22(-1.64%)
Jun 05, 2019	13.71	13.71	13.31	13.43	15,906	-0.15(-1.12%)
Jun 04, 2019	13.78	13.78	13.47	13.58	15,846	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.