Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.08	37.24	37.07	37.14	34,702	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,457	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,873	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.06	92,627	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.17	33,304	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.06	37.23	63,884	+0.07(+0.18%)
Feb 20, 2019	37.07	37.30	37.07	37.16	50,826	+0.05(+0.15%)
Feb 19, 2019	37.06	37.21	36.96	37.11	209,755	+0.06(+0.16%)
Feb 15, 2019	37.04	37.12	36.97	37.05	37,388	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,539	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,069	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,534	+0.42(+1.15%)
Feb 11, 2019	36.64	36.70	36.59	36.68	29,964	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.21	36.58	47,443	+0.29(+0.79%)
Feb 07, 2019	36.30	36.39	36.11	36.29	36,550	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.40	36.48	45,272	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,024	+0.11(+0.31%)
Feb 04, 2019	36.34	36.51	36.24	36.51	53,808	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.