Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.08	37.24	37.08	37.15	34,700	+0.05(+0.15%)
Feb 27, 2019	37.01	37.10	36.92	37.09	30,455	+0.01(+0.03%)
Feb 26, 2019	37.15	37.27	37.07	37.08	33,870	+0.02(+0.04%)
Feb 25, 2019	37.31	37.31	37.03	37.07	92,620	-0.11(-0.30%)
Feb 22, 2019	37.01	37.20	36.97	37.18	33,302	-0.05(-0.14%)
Feb 21, 2019	37.07	37.32	37.07	37.23	63,880	+0.07(+0.18%)
Feb 20, 2019	37.08	37.30	37.08	37.16	50,823	+0.05(+0.15%)
Feb 19, 2019	37.07	37.21	36.96	37.11	209,740	+0.06(+0.16%)
Feb 15, 2019	37.04	37.13	36.97	37.05	37,386	+0.26(+0.71%)
Feb 14, 2019	36.80	36.93	36.75	36.79	371,513	-0.41(-1.10%)
Feb 13, 2019	37.18	37.23	37.07	37.20	58,065	+0.10(+0.26%)
Feb 12, 2019	36.83	37.15	36.83	37.10	25,532	+0.42(+1.15%)
Feb 11, 2019	36.65	36.70	36.60	36.68	29,962	+0.10(+0.27%)
Feb 08, 2019	36.25	36.58	36.22	36.58	47,439	+0.29(+0.79%)
Feb 07, 2019	36.31	36.39	36.11	36.30	36,547	-0.19(-0.52%)
Feb 06, 2019	36.52	36.53	36.41	36.49	45,268	-0.14(-0.39%)
Feb 05, 2019	36.57	36.68	36.54	36.63	33,022	+0.11(+0.31%)
Feb 04, 2019	36.34	36.52	36.24	36.52	53,804	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.