Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.97	10.97	9.949	9.958	28,253	-0.92(-8.42%)
Jan 30, 2020	11.23	11.27	10.87	10.87	20,087	-0.33(-2.93%)
Jan 29, 2020	11.38	11.43	11.18	11.20	18,190	-0.14(-1.22%)
Jan 28, 2020	11.41	11.72	11.24	11.34	27,986	-0.18(-1.57%)
Jan 27, 2020	11.56	11.98	11.51	11.52	20,945	-0.37(-3.12%)
Jan 24, 2020	11.95	12.07	11.88	11.89	7,757	-0.12(-1.01%)
Jan 23, 2020	11.93	12.11	11.80	12.01	11,618	-0.10(-0.78%)
Jan 22, 2020	12.01	12.14	11.97	12.11	10,252	-0.05(-0.43%)
Jan 21, 2020	12.04	12.32	11.87	12.16	21,994	+0.08(+0.64%)
Jan 17, 2020	12.48	12.48	12.03	12.08	24,663	-0.28(-2.24%)
Jan 16, 2020	12.28	12.42	12.10	12.36	8,868	+0.17(+1.42%)
Jan 15, 2020	12.07	12.51	11.99	12.19	9,703	+0.07(+0.57%)
Jan 14, 2020	11.88	12.58	11.88	12.12	25,792	+0.04(+0.36%)
Jan 13, 2020	12.05	12.13	11.65	12.07	15,800	+0.17(+1.45%)
Jan 10, 2020	11.77	11.96	11.77	11.90	13,547	-0.03(-0.29%)
Jan 09, 2020	11.92	12.01	11.76	11.94	15,771	+0.02(+0.15%)
Jan 08, 2020	11.87	12.06	11.50	11.92	16,288	-0.05(-0.43%)
Jan 07, 2020	11.83	12.04	11.69	11.97	60,520	+0.12(+1.02%)
Jan 06, 2020	11.56	11.90	11.49	11.85	14,620	+0.08(+0.66%)
Jan 03, 2020	11.79	11.98	11.75	11.77	11,810	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.