Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.48	68.48	64.43	65.07	169,747	-4.22(-6.08%)
Jan 30, 2020	69.30	69.35	67.48	69.29	180,544	-1.55(-2.18%)
Jan 29, 2020	71.82	72.28	70.80	70.83	78,344	-0.53(-0.75%)
Jan 28, 2020	70.79	72.22	70.48	71.36	129,330	+0.93(+1.32%)
Jan 27, 2020	69.05	71.14	69.05	70.44	149,840	-1.65(-2.29%)
Jan 24, 2020	76.28	76.28	71.48	72.09	189,401	-3.84(-5.05%)
Jan 23, 2020	76.85	76.85	74.35	75.93	91,491	-1.22(-1.58%)
Jan 22, 2020	77.14	77.83	76.86	77.15	40,297	+0.30(+0.39%)
Jan 21, 2020	76.07	77.25	75.99	76.85	51,364	+0.19(+0.25%)
Jan 17, 2020	77.06	77.06	76.09	76.65	52,444	+0.00(+0.00%)
Jan 16, 2020	76.43	76.75	75.58	76.65	65,983	+1.17(+1.55%)
Jan 15, 2020	73.69	76.00	73.66	75.48	90,618	+1.98(+2.70%)
Jan 14, 2020	71.73	73.57	71.30	73.50	67,290	+1.23(+1.70%)
Jan 13, 2020	73.37	73.48	71.51	72.27	96,040	-0.81(-1.11%)
Jan 10, 2020	73.63	74.13	72.68	73.08	52,962	+0.05(+0.06%)
Jan 09, 2020	72.75	73.55	72.28	73.04	62,427	+1.02(+1.42%)
Jan 08, 2020	70.70	73.02	70.70	72.01	85,850	+1.39(+1.97%)
Jan 07, 2020	70.56	70.86	69.57	70.62	64,076	-0.48(-0.68%)
Jan 06, 2020	68.86	71.15	68.85	71.10	56,505	+1.22(+1.74%)
Jan 03, 2020	69.40	70.98	68.12	69.89	69,202	-1.89(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.