Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.286	6.317	6.233	6.317	684,197	+0.00(+0.00%)
Oct 29, 2020	6.256	6.339	6.241	6.317	309,152	+0.06(+0.97%)
Oct 28, 2020	6.324	6.342	6.248	6.256	364,005	-0.13(-2.03%)
Oct 27, 2020	6.423	6.484	6.378	6.385	473,336	-0.05(-0.83%)
Oct 26, 2020	6.446	6.484	6.416	6.438	369,577	-0.05(-0.70%)
Oct 23, 2020	6.507	6.530	6.461	6.484	348,471	-0.02(-0.23%)
Oct 22, 2020	6.507	6.514	6.476	6.499	231,957	-0.03(-0.47%)
Oct 21, 2020	6.560	6.560	6.522	6.530	128,783	-0.03(-0.46%)
Oct 20, 2020	6.537	6.575	6.514	6.560	228,842	+0.04(+0.58%)
Oct 19, 2020	6.530	6.568	6.499	6.522	247,272	-0.01(-0.12%)
Oct 16, 2020	6.553	6.575	6.530	6.530	316,147	-0.05(-0.69%)
Oct 15, 2020	6.560	6.575	6.545	6.575	261,249	-0.01(-0.12%)
Oct 14, 2020	6.591	6.598	6.560	6.583	228,430	+0.00(+0.03%)
Oct 13, 2020	6.566	6.588	6.566	6.581	163,456	-0.01(-0.11%)
Oct 12, 2020	6.558	6.611	6.505	6.588	464,072	+0.05(+0.81%)
Oct 09, 2020	6.550	6.566	6.535	6.535	195,134	-0.01(-0.12%)
Oct 08, 2020	6.520	6.550	6.505	6.543	248,224	+0.03(+0.46%)
Oct 07, 2020	6.490	6.528	6.487	6.513	187,017	+0.04(+0.58%)
Oct 06, 2020	6.467	6.497	6.455	6.475	293,751	+0.03(+0.47%)
Oct 05, 2020	6.399	6.475	6.392	6.445	315,052	+0.05(+0.83%)
Oct 02, 2020	6.346	6.414	6.346	6.392	397,408	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.