Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.17	31.17	30.62	30.98	45,015	-0.35(-1.11%)
Oct 29, 2020	31.07	31.56	31.05	31.33	22,573	+0.15(+0.49%)
Oct 28, 2020	31.89	31.89	31.07	31.18	117,968	-0.98(-3.05%)
Oct 27, 2020	32.25	32.25	32.08	32.16	64,031	-0.03(-0.09%)
Oct 26, 2020	32.47	32.47	31.86	32.19	38,356	-0.49(-1.50%)
Oct 23, 2020	32.62	32.68	32.40	32.68	72,773	+0.15(+0.47%)
Oct 22, 2020	32.46	32.57	32.27	32.52	34,134	+0.05(+0.15%)
Oct 21, 2020	32.63	32.70	32.44	32.47	46,701	-0.09(-0.27%)
Oct 20, 2020	32.56	32.77	32.52	32.56	28,675	+0.06(+0.18%)
Oct 19, 2020	32.92	33.08	32.39	32.50	17,088	-0.45(-1.37%)
Oct 16, 2020	33.28	33.28	32.95	32.95	17,257	-0.02(-0.05%)
Oct 15, 2020	32.83	32.99	32.61	32.97	22,609	-0.04(-0.12%)
Oct 14, 2020	33.13	33.34	32.94	33.01	453,680	-0.24(-0.72%)
Oct 13, 2020	33.33	33.34	33.14	33.25	249,213	-0.08(-0.23%)
Oct 12, 2020	33.59	33.59	33.02	33.33	53,193	+0.48(+1.46%)
Oct 09, 2020	32.65	32.85	32.64	32.85	42,832	+0.39(+1.22%)
Oct 08, 2020	32.70	32.70	32.36	32.45	18,221	+0.13(+0.42%)
Oct 07, 2020	32.22	32.44	32.11	32.32	37,664	+0.44(+1.39%)
Oct 06, 2020	32.19	32.38	31.82	31.88	33,106	-0.26(-0.81%)
Oct 05, 2020	31.84	32.24	31.84	32.14	41,169	+0.28(+0.88%)
Oct 02, 2020	31.44	31.99	31.44	31.86	22,871	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.