Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.81	20.89	18.70	18.97	91,273	-2.12(-10.07%)
Oct 29, 2020	20.18	21.53	20.01	21.10	93,708	+0.52(+2.52%)
Oct 28, 2020	20.97	21.27	20.24	20.58	58,403	-0.77(-3.62%)
Oct 27, 2020	21.26	21.59	21.04	21.35	45,027	+0.14(+0.66%)
Oct 26, 2020	19.88	21.21	19.88	21.21	52,283	+0.40(+1.94%)
Oct 23, 2020	21.61	21.61	20.50	20.81	40,907	-0.63(-2.95%)
Oct 22, 2020	21.45	21.69	19.85	21.44	90,667	+0.03(+0.12%)
Oct 21, 2020	21.55	22.30	21.26	21.41	38,971	-0.17(-0.77%)
Oct 20, 2020	23.23	23.41	21.34	21.58	105,308	-1.34(-5.86%)
Oct 19, 2020	24.27	25.08	22.68	22.92	95,086	-1.00(-4.18%)
Oct 16, 2020	21.99	24.62	21.50	23.92	233,254	+1.65(+7.41%)
Oct 15, 2020	21.61	22.30	21.12	22.27	45,676	+0.50(+2.30%)
Oct 14, 2020	22.01	22.29	21.70	21.77	48,482	-0.35(-1.59%)
Oct 13, 2020	21.83	22.34	21.78	22.12	37,905	+0.08(+0.36%)
Oct 12, 2020	22.08	22.27	21.55	22.04	43,798	-0.04(-0.16%)
Oct 09, 2020	22.37	22.37	21.94	22.08	38,742	-0.25(-1.14%)
Oct 08, 2020	22.52	22.74	22.00	22.33	42,147	+0.00(+0.00%)
Oct 07, 2020	21.23	22.48	21.11	22.33	57,582	+1.30(+6.17%)
Oct 06, 2020	21.35	21.85	20.97	21.04	41,394	-0.19(-0.91%)
Oct 05, 2020	21.53	21.76	21.03	21.23	48,137	-0.21(-0.98%)
Oct 02, 2020	21.61	22.20	20.65	21.44	74,522	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.