Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		358.84	358.84	358.84	1,866,170	+2.22(+0.62%)
Dec 30, 2020	356.38	357.96	355.50	356.62	1,866,170	+1.65(+0.46%)
Dec 29, 2020	354.52	355.48	352.63	354.97	2,174,411	+1.58(+0.45%)
Dec 28, 2020	348.09	353.99	347.69	353.39	3,367,002	+6.17(+1.78%)
Dec 24, 2020	344.19	347.94	344.19	347.22	1,021,130	+2.56(+0.74%)
Dec 23, 2020	345.19	345.81	342.38	344.65	1,869,860	-0.13(-0.04%)
Dec 22, 2020	346.76	347.39	343.44	344.79	2,210,800	-2.80(-0.81%)
Dec 21, 2020	347.70	348.67	344.58	347.59	2,444,756	-1.93(-0.55%)
Dec 18, 2020	353.43	353.67	348.50	349.52	4,347,022	-3.13(-0.89%)
Dec 17, 2020	352.63	353.30	350.47	352.65	2,428,850	+0.81(+0.23%)
Dec 16, 2020	353.48	355.08	351.28	351.85	2,502,335	-2.32(-0.66%)
Dec 15, 2020	356.67	357.80	351.71	354.17	2,240,589	-2.38(-0.67%)
Dec 14, 2020	358.63	360.17	355.44	356.55	2,913,705	-0.69(-0.19%)
Dec 11, 2020	361.68	361.68	354.80	357.24	3,658,113	+2.20(+0.62%)
Dec 10, 2020	356.46	357.14	353.87	355.04	2,688,143	-1.43(-0.40%)
Dec 09, 2020	361.79	362.86	355.05	356.46	2,578,955	-3.15(-0.88%)
Dec 08, 2020	356.14	361.45	353.09	359.62	2,818,315	+4.07(+1.14%)
Dec 07, 2020	356.45	358.57	354.90	355.55	2,782,390	-0.10(-0.03%)
Dec 04, 2020	357.34	357.44	354.18	355.65	2,981,700	-0.59(-0.17%)
Dec 03, 2020	360.00	360.69	355.50	356.24	4,172,635	-9.00(-2.46%)
Dec 02, 2020	367.11	368.45	363.40	365.24	2,306,815	-3.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.