Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.40	19.40	19.40	581	-0.18(-0.90%)
Dec 30, 2020	19.49	19.57	19.49	19.57	581	+0.27(+1.38%)
Dec 29, 2020	19.24	19.31	19.24	19.31	1,241	-0.35(-1.76%)
Dec 28, 2020	19.69	19.69	19.63	19.65	3,716	-0.20(-1.01%)
Dec 24, 2020	19.85	19.85	19.85	19.85	100	-0.06(-0.31%)
Dec 23, 2020	20.00	20.00	19.87	19.91	409	-0.01(-0.05%)
Dec 22, 2020	19.86	19.93	19.76	19.93	3,563	+0.23(+1.16%)
Dec 21, 2020	19.47	19.70	19.45	19.70	392	+0.09(+0.46%)
Dec 18, 2020	19.64	19.64	19.48	19.61	1,100	-0.12(-0.61%)
Dec 17, 2020	19.51	19.73	19.51	19.73	1,044	+0.44(+2.26%)
Dec 16, 2020	19.33	19.33	19.29	19.29	278	-0.17(-0.90%)
Dec 15, 2020	19.14	19.47	19.14	19.47	1,011	+0.41(+2.13%)
Dec 14, 2020	19.35	19.35	19.06	19.06	349	-0.06(-0.31%)
Dec 11, 2020	19.12	19.12	19.06	19.12	500	-0.22(-1.14%)
Dec 10, 2020	19.22	19.34	19.22	19.34	571	+0.27(+1.42%)
Dec 09, 2020	19.26	19.26	19.07	19.07	222	-0.09(-0.49%)
Dec 08, 2020	19.03	19.24	19.01	19.16	1,388	+0.13(+0.69%)
Dec 07, 2020	19.23	19.24	19.03	19.03	841	-0.25(-1.32%)
Dec 04, 2020	19.08	19.29	19.08	19.29	600	+0.46(+2.43%)
Dec 03, 2020	18.78	19.01	18.78	18.83	2,231	+0.05(+0.25%)
Dec 02, 2020	18.78	18.78	18.78	18.78	378	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.