Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.28	36.74	35.81	36.54	652,056	-0.96(-2.55%)
Feb 27, 2020	38.43	39.00	37.50	37.50	106,253	-1.61(-4.12%)
Feb 26, 2020	39.83	40.00	39.11	39.11	94,160	-0.44(-1.12%)
Feb 25, 2020	41.02	41.02	39.45	39.55	79,454	-1.33(-3.26%)
Feb 24, 2020	41.09	41.16	40.76	40.88	52,809	-1.16(-2.76%)
Feb 21, 2020	42.07	42.18	42.02	42.05	51,865	-0.34(-0.80%)
Feb 20, 2020	42.14	42.48	42.11	42.38	48,769	+0.12(+0.28%)
Feb 19, 2020	42.23	42.33	42.21	42.27	36,519	+0.08(+0.20%)
Feb 18, 2020	42.30	42.37	42.00	42.18	63,252	-0.21(-0.49%)
Feb 14, 2020	42.49	42.61	42.28	42.39	44,965	-0.10(-0.25%)
Feb 13, 2020	42.53	42.56	42.30	42.49	40,282	-0.11(-0.27%)
Feb 12, 2020	42.64	42.76	42.53	42.61	96,091	+0.18(+0.43%)
Feb 11, 2020	42.35	42.57	42.35	42.42	44,363	+0.26(+0.62%)
Feb 10, 2020	41.97	42.17	41.97	42.17	40,467	+0.12(+0.27%)
Feb 07, 2020	42.16	42.21	41.97	42.05	23,153	-0.32(-0.76%)
Feb 06, 2020	42.65	42.65	42.37	42.37	37,896	-0.07(-0.16%)
Feb 05, 2020	42.13	42.46	42.13	42.44	33,977	+0.73(+1.76%)
Feb 04, 2020	41.82	41.97	41.70	41.71	59,684	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.