Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.56	43.89	42.30	43.24	238,796	-1.48(-3.30%)
Feb 27, 2020	45.91	46.65	44.66	44.71	116,263	-1.69(-3.64%)
Feb 26, 2020	46.34	47.21	46.18	46.40	185,594	+0.06(+0.13%)
Feb 25, 2020	47.61	47.65	46.19	46.34	134,263	-1.19(-2.51%)
Feb 24, 2020	48.48	48.63	47.39	47.53	123,884	-1.75(-3.56%)
Feb 21, 2020	49.93	50.10	49.28	49.28	85,107	-0.54(-1.09%)
Feb 20, 2020	49.84	50.01	49.28	49.83	86,714	-0.06(-0.12%)
Feb 19, 2020	48.61	50.61	48.40	49.89	138,372	+1.46(+3.01%)
Feb 18, 2020	48.91	48.91	46.47	48.43	131,516	-0.29(-0.60%)
Feb 14, 2020	48.48	48.78	48.19	48.72	73,415	+0.37(+0.77%)
Feb 13, 2020	47.92	48.40	47.55	48.35	79,312	+0.53(+1.12%)
Feb 12, 2020	47.75	47.99	47.53	47.82	123,730	+0.01(+0.02%)
Feb 11, 2020	47.94	48.16	47.76	47.81	72,623	-0.09(-0.18%)
Feb 10, 2020	47.83	47.92	47.56	47.90	46,995	+0.24(+0.50%)
Feb 07, 2020	48.16	48.16	47.66	47.66	71,543	-0.41(-0.85%)
Feb 06, 2020	48.32	48.32	47.83	48.06	70,192	-0.07(-0.15%)
Feb 05, 2020	47.70	48.14	47.57	48.14	74,268	+0.68(+1.43%)
Feb 04, 2020	48.28	48.28	47.39	47.46	77,306	-0.65(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.