Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.04	16.38	15.97	16.26	496,909	+0.30(+1.89%)
Apr 29, 2020	15.78	15.96	15.75	15.96	64,922	+0.18(+1.12%)
Apr 28, 2020	15.78	15.83	15.64	15.78	108,520	+0.08(+0.48%)
Apr 27, 2020	15.86	15.86	15.64	15.71	98,995	-0.08(-0.48%)
Apr 24, 2020	15.86	15.92	15.65	15.78	47,023	+0.01(+0.05%)
Apr 23, 2020	15.51	15.94	15.41	15.78	318,274	+0.45(+2.96%)
Apr 22, 2020	15.34	15.36	15.25	15.32	90,991	+0.18(+1.16%)
Apr 21, 2020	15.30	15.30	15.04	15.15	112,401	-0.26(-1.69%)
Apr 20, 2020	15.35	15.49	15.35	15.41	106,546	-0.15(-0.97%)
Apr 17, 2020	15.58	15.67	15.21	15.56	174,405	+0.11(+0.71%)
Apr 16, 2020	15.53	15.67	15.35	15.45	68,433	-0.17(-1.08%)
Apr 15, 2020	15.52	15.67	15.29	15.62	148,884	-0.06(-0.38%)
Apr 14, 2020	15.67	15.82	15.64	15.67	48,147	+0.13(+0.81%)
Apr 13, 2020	15.73	15.73	15.38	15.55	42,500	-0.21(-1.33%)
Apr 09, 2020	15.55	15.85	15.55	15.76	77,738	+0.18(+1.13%)
Apr 08, 2020	15.32	15.70	15.32	15.58	50,557	+0.24(+1.53%)
Apr 07, 2020	15.40	15.50	15.30	15.35	264,171	+0.11(+0.72%)
Apr 06, 2020	15.05	15.30	15.05	15.24	61,000	+0.43(+2.89%)
Apr 03, 2020	15.21	15.29	14.76	14.81	132,024	-0.36(-2.38%)
Apr 02, 2020	15.02	15.24	14.72	15.17	242,131	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.