Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.769	7.769	7.185	7.528	53,073	+0.03(+0.35%)
Apr 29, 2020	6.837	7.519	6.837	7.502	72,560	+1.01(+15.56%)
Apr 28, 2020	6.707	7.036	6.492	6.492	51,580	+0.06(+0.94%)
Apr 27, 2020	6.069	6.543	6.069	6.431	41,705	+0.35(+5.67%)
Apr 24, 2020	5.956	6.138	5.805	6.086	28,612	+0.28(+4.91%)
Apr 23, 2020	5.637	6.026	5.525	5.801	30,400	+0.08(+1.36%)
Apr 22, 2020	6.077	6.086	5.568	5.723	33,889	-0.27(-4.47%)
Apr 21, 2020	5.577	6.034	5.577	5.991	23,030	+0.23(+4.05%)
Apr 20, 2020	6.259	6.259	5.663	5.758	47,967	-0.56(-8.88%)
Apr 17, 2020	6.198	6.587	6.000	6.319	56,530	+0.23(+3.83%)
Apr 16, 2020	6.397	6.397	5.844	6.086	49,892	-0.39(-6.00%)
Apr 15, 2020	6.621	6.733	6.336	6.474	27,185	-0.61(-8.65%)
Apr 14, 2020	7.320	7.545	6.802	7.087	38,102	-0.03(-0.36%)
Apr 13, 2020	7.614	7.933	6.941	7.113	25,900	-0.50(-6.58%)
Apr 09, 2020	7.666	8.037	7.476	7.614	27,454	+0.28(+3.76%)
Apr 08, 2020	6.820	7.654	6.742	7.338	43,494	+0.75(+11.40%)
Apr 07, 2020	7.648	7.821	6.578	6.587	51,441	-0.77(-10.45%)
Apr 06, 2020	6.716	7.563	6.716	7.355	59,779	+0.79(+12.11%)
Apr 03, 2020	6.405	6.880	6.136	6.561	81,899	+0.11(+1.74%)
Apr 02, 2020	6.172	6.759	5.836	6.449	53,921	+0.54(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.