Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.44	27.45	27.25	27.35	87,358	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,821	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,892	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.63	142,390	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,639	-0.56(-2.00%)
Jun 23, 2020	28.09	28.18	28.00	28.05	64,597	+0.24(+0.88%)
Jun 22, 2020	27.62	27.82	27.62	27.81	72,091	+0.31(+1.12%)
Jun 19, 2020	27.77	27.81	27.42	27.50	88,142	-0.03(-0.10%)
Jun 18, 2020	27.42	27.59	27.39	27.53	170,235	+0.05(+0.16%)
Jun 17, 2020	27.39	27.56	27.39	27.48	102,721	+0.28(+1.03%)
Jun 16, 2020	27.66	27.69	27.09	27.20	192,536	+0.09(+0.33%)
Jun 15, 2020	26.70	27.24	26.59	27.11	171,190	-0.23(-0.86%)
Jun 12, 2020	27.39	27.44	26.94	27.35	70,203	+0.61(+2.26%)
Jun 11, 2020	27.27	27.44	26.73	26.74	149,009	-1.43(-5.07%)
Jun 10, 2020	28.06	28.23	27.94	28.17	200,327	+0.19(+0.68%)
Jun 09, 2020	27.73	28.00	27.70	27.98	449,515	-0.21(-0.74%)
Jun 08, 2020	27.90	28.19	27.73	28.19	158,363	+0.23(+0.84%)
Jun 05, 2020	28.00	28.15	27.93	27.95	1,383,811	+0.56(+2.04%)
Jun 04, 2020	27.39	27.53	27.25	27.39	742,141	-0.39(-1.40%)
Jun 03, 2020	27.60	27.82	27.58	27.78	1,154,963	+0.55(+2.02%)
Jun 02, 2020	26.87	27.24	26.87	27.23	111,421	+0.61(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.