Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.22	40.38	39.08	40.25	583,680	+1.40(+3.59%)
Jun 29, 2020	37.92	39.03	37.63	38.86	997,953	+1.30(+3.45%)
Jun 26, 2020	38.14	38.58	37.03	37.56	1,546,338	-0.55(-1.45%)
Jun 25, 2020	38.14	38.43	36.43	38.12	608,594	-0.06(-0.16%)
Jun 24, 2020	39.97	40.67	37.55	38.17	810,606	-1.95(-4.86%)
Jun 23, 2020	40.21	40.62	39.67	40.12	720,935	+0.08(+0.20%)
Jun 22, 2020	40.36	40.68	39.65	40.05	365,604	-0.61(-1.51%)
Jun 19, 2020	41.28	41.70	40.10	40.66	824,457	+0.00(+0.00%)
Jun 18, 2020	40.43	41.21	40.28	40.66	392,805	-0.16(-0.39%)
Jun 17, 2020	41.34	41.51	40.67	40.82	274,001	-0.24(-0.58%)
Jun 16, 2020	42.11	42.31	40.68	41.05	432,855	+0.44(+1.07%)
Jun 15, 2020	39.17	40.77	39.11	40.62	572,516	+0.39(+0.96%)
Jun 12, 2020	39.85	40.28	38.99	40.23	671,147	+1.25(+3.20%)
Jun 11, 2020	40.32	40.49	38.90	38.99	626,875	-2.39(-5.79%)
Jun 10, 2020	41.65	41.99	41.15	41.38	363,704	-0.16(-0.38%)
Jun 09, 2020	42.57	42.78	41.53	41.54	321,717	-1.31(-3.05%)
Jun 08, 2020	43.50	43.67	41.32	42.85	640,812	-0.47(-1.07%)
Jun 05, 2020	42.90	44.07	42.71	43.31	699,040	+0.97(+2.29%)
Jun 04, 2020	43.80	43.81	41.61	42.34	668,076	-1.72(-3.91%)
Jun 03, 2020	43.28	44.44	42.82	44.06	515,783	+1.08(+2.51%)
Jun 02, 2020	42.79	43.28	41.97	42.98	441,352	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.