Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.38	34.55	32.31	34.31	960,914	+1.70(+5.21%)
Jun 29, 2020	33.94	34.26	32.01	32.61	891,295	-1.20(-3.55%)
Jun 26, 2020	34.84	35.49	33.67	33.81	1,368,100	-1.42(-4.03%)
Jun 25, 2020	32.95	35.27	32.89	35.23	1,203,848	+2.13(+6.44%)
Jun 24, 2020	33.61	34.37	32.70	33.10	766,725	-0.85(-2.50%)
Jun 23, 2020	33.42	35.58	33.42	33.95	1,498,215	+0.85(+2.57%)
Jun 22, 2020	31.77	33.78	30.75	33.10	1,412,883	+1.38(+4.35%)
Jun 19, 2020	33.20	33.58	31.60	31.72	2,031,200	-1.48(-4.46%)
Jun 18, 2020	32.20	34.47	32.01	33.20	1,105,001	+1.45(+4.57%)
Jun 17, 2020	31.39	32.99	31.39	31.75	1,015,469	+0.17(+0.54%)
Jun 16, 2020	32.50	32.76	30.74	31.58	879,319	-0.33(-1.03%)
Jun 15, 2020	30.14	31.93	29.94	31.91	996,549	+1.16(+3.77%)
Jun 12, 2020	30.94	31.36	29.30	30.75	1,180,000	+0.90(+3.02%)
Jun 11, 2020	31.50	32.37	29.61	29.85	1,268,674	-3.14(-9.52%)
Jun 10, 2020	33.54	34.18	32.41	32.99	1,242,813	+0.27(+0.83%)
Jun 09, 2020	29.70	35.77	29.70	32.72	8,398,348	+4.41(+15.58%)
Jun 08, 2020	28.72	29.00	27.64	28.31	741,033	+0.10(+0.35%)
Jun 05, 2020	30.59	30.95	28.08	28.21	1,109,400	-1.83(-6.09%)
Jun 04, 2020	30.88	31.78	29.40	30.04	916,778	-0.84(-2.72%)
Jun 03, 2020	32.16	32.49	30.86	30.88	602,821	-1.09(-3.41%)
Jun 02, 2020	31.65	32.04	30.41	31.97	633,233	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.