Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.18	28.36	28.08	28.36	1,319	+0.42(+1.49%)
Jun 29, 2020	27.91	27.94	27.89	27.94	1,414	+0.27(+0.98%)
Jun 26, 2020	27.77	27.77	27.67	27.67	423	-0.49(-1.73%)
Jun 25, 2020	28.03	28.15	27.96	28.15	699	+0.20(+0.72%)
Jun 24, 2020	28.15	28.15	27.95	27.95	271	-0.64(-2.26%)
Jun 23, 2020	28.72	28.77	28.60	28.60	5,062	+0.12(+0.42%)
Jun 22, 2020	28.53	28.53	28.47	28.48	1,048	-0.06(-0.23%)
Jun 19, 2020	28.38	28.56	28.38	28.54	4,579	-0.11(-0.39%)
Jun 18, 2020		28.65	28.65	28.65	92	+0.00(+0.00%)
Jun 17, 2020	28.86	28.92	28.65	28.65	4,418	-0.02(-0.06%)
Jun 16, 2020	28.70	28.83	28.67	28.67	535	+0.45(+1.58%)
Jun 15, 2020	27.82	28.40	27.79	28.23	6,742	+0.15(+0.54%)
Jun 12, 2020	27.82	28.07	27.82	28.07	425	+0.29(+1.05%)
Jun 11, 2020	28.29	28.29	27.78	27.78	2,202	-1.69(-5.74%)
Jun 10, 2020	29.64	29.64	29.47	29.47	1,190	-0.19(-0.63%)
Jun 09, 2020	29.65	29.70	29.64	29.66	1,404	-0.34(-1.13%)
Jun 08, 2020	29.81	30.00	29.81	30.00	298	+0.39(+1.32%)
Jun 05, 2020	29.75	29.82	29.61	29.61	1,916	+0.70(+2.44%)
Jun 04, 2020	29.01	29.02	28.87	28.91	1,425	-0.09(-0.30%)
Jun 03, 2020	28.91	28.99	28.91	28.99	310	+0.74(+2.61%)
Jun 02, 2020		28.26	28.26	28.26	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.