Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.43	11.75	11.32	11.65	52,204	+0.09(+0.75%)
Jun 29, 2020	12.13	12.40	11.37	11.56	109,083	-0.81(-6.54%)
Jun 26, 2020	10.15	12.53	9.832	12.37	162,650	+2.00(+19.28%)
Jun 25, 2020	9.867	10.37	9.780	10.37	18,765	+0.39(+3.92%)
Jun 24, 2020	10.21	10.40	9.545	9.980	29,718	-0.23(-2.21%)
Jun 23, 2020	10.20	10.33	10.02	10.21	13,410	+0.22(+2.18%)
Jun 22, 2020	9.719	10.05	9.685	9.989	35,182	+0.47(+4.93%)
Jun 19, 2020	9.867	9.867	9.393	9.519	51,417	-0.21(-2.14%)
Jun 18, 2020	9.745	10.32	9.563	9.728	23,186	-0.17(-1.76%)
Jun 17, 2020	9.937	10.06	9.867	9.902	30,096	-0.23(-2.23%)
Jun 16, 2020	10.88	11.00	10.05	10.13	31,914	-0.39(-3.72%)
Jun 15, 2020	9.763	10.58	9.763	10.52	48,282	+0.35(+3.42%)
Jun 12, 2020	10.20	10.40	9.611	10.17	40,259	+0.46(+4.74%)
Jun 11, 2020	9.632	9.828	9.528	9.711	51,208	-0.29(-2.87%)
Jun 10, 2020	9.728	10.15	9.580	9.998	23,583	+0.15(+1.50%)
Jun 09, 2020	9.928	9.963	9.632	9.850	21,479	-0.33(-3.25%)
Jun 08, 2020	10.13	10.35	10.08	10.18	33,791	+0.30(+3.08%)
Jun 05, 2020	9.302	10.21	9.302	9.876	43,480	+0.92(+10.29%)
Jun 04, 2020	9.215	9.285	8.520	8.954	35,058	-0.44(-4.72%)
Jun 03, 2020	8.728	9.537	8.685	9.398	42,682	+0.90(+10.64%)
Jun 02, 2020	8.737	9.050	8.311	8.494	25,486	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.