US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.357 1.358 1.357 1.357 5,367 -0.01(-0.60%)
Jun 29, 2020 1.366 1.367 1.365 1.366 7,058 -0.00(-0.21%)
Jun 28, 2020 1.368 1.370 1.368 1.368 3,209 -0.00(-0.02%)
Jun 26, 2020 1.364 1.371 1.363 1.369 184,182 +0.01(+0.38%)
Jun 25, 2020 1.364 1.364 1.363 1.363 6,753 -0.00(-0.03%)
Jun 24, 2020 1.364 1.365 1.363 1.364 7,742 +0.01(+0.68%)
Jun 23, 2020 1.355 1.355 1.354 1.355 6,354 +0.00(+0.28%)
Jun 22, 2020 1.352 1.353 1.351 1.351 7,334 -0.01(-0.83%)
Jun 21, 2020 1.361 1.363 1.361 1.362 4,795 +0.00(+0.12%)
Jun 19, 2020 1.360 1.362 1.355 1.361 219,483 +0.00(+0.11%)
Jun 18, 2020 1.360 1.360 1.359 1.359 9,821 +0.00(+0.16%)
Jun 17, 2020 1.356 1.357 1.355 1.357 6,974 +0.00(+0.18%)
Jun 16, 2020 1.354 1.356 1.354 1.355 10,032 -0.00(-0.03%)
Jun 15, 2020 1.357 1.357 1.353 1.355 9,281 -0.01(-0.58%)
Jun 14, 2020 1.361 1.364 1.360 1.363 4,913 +0.00(+0.31%)
Jun 12, 2020 1.363 1.367 1.353 1.359 329,415 -0.01(-0.38%)
Jun 11, 2020 1.363 1.365 1.362 1.364 11,318 +0.02(+1.74%)
Jun 10, 2020 1.341 1.342 1.340 1.341 8,568 -0.00(-0.09%)
Jun 09, 2020 1.341 1.342 1.341 1.342 6,406 +0.00(+0.34%)
Jun 08, 2020 1.338 1.338 1.337 1.337 5,301 -0.00(-0.23%)
Jun 07, 2020 1.341 1.342 1.340 1.340 2,938 -0.00(-0.13%)
Jun 05, 2020 1.350 1.351 1.339 1.342 218,417 -0.01(-0.52%)
Jun 04, 2020 1.350 1.350 1.349 1.349 7,429 -0.00(-0.05%)
Jun 03, 2020 1.349 1.350 1.349 1.350 4,320 -0.00(-0.21%)
Jun 02, 2020 1.352 1.353 1.351 1.353 4,960 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.