Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.090	3.100	2.990	3.050	14,776,860	-0.07(-2.24%)
Jul 30, 2020	3.100	3.120	3.050	3.120	9,772,578	-0.03(-0.95%)
Jul 29, 2020	3.100	3.170	3.060	3.150	4,283,954	+0.07(+2.27%)
Jul 28, 2020	3.130	3.180	3.050	3.080	7,190,783	-0.08(-2.52%)
Jul 27, 2020	2.940	3.160	2.901	3.160	11,657,353	+0.34(+12.01%)
Jul 24, 2020	2.801	2.841	2.761	2.821	3,509,361	+0.02(+0.71%)
Jul 23, 2020	2.821	2.851	2.781	2.801	3,143,442	-0.02(-0.71%)
Jul 22, 2020	2.821	2.881	2.811	2.821	3,449,154	+0.00(+0.00%)
Jul 21, 2020	2.861	2.891	2.811	2.821	5,764,191	+0.03(+1.07%)
Jul 20, 2020	2.831	2.865	2.781	2.791	3,481,076	-0.04(-1.41%)
Jul 17, 2020	2.940	2.940	2.831	2.831	3,625,440	-0.06(-2.07%)
Jul 16, 2020	2.891	2.930	2.841	2.891	5,428,056	+0.01(+0.35%)
Jul 15, 2020	2.841	2.925	2.821	2.881	9,677,855	+0.14(+5.09%)
Jul 14, 2020	2.711	2.781	2.661	2.741	9,667,717	+0.02(+0.73%)
Jul 13, 2020	2.661	2.781	2.631	2.721	9,553,961	+0.09(+3.41%)
Jul 10, 2020	2.681	2.691	2.601	2.631	7,888,162	-0.01(-0.38%)
Jul 09, 2020	2.751	2.781	2.641	2.641	5,226,236	-0.10(-3.64%)
Jul 08, 2020	2.771	2.811	2.721	2.741	9,044,461	-0.03(-1.08%)
Jul 07, 2020	2.841	2.861	2.771	2.771	5,268,944	-0.09(-3.14%)
Jul 06, 2020	2.891	2.910	2.841	2.861	6,749,796	+0.05(+1.77%)
Jul 02, 2020	2.791	2.901	2.791	2.811	10,361,038	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.