Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	149.39	149.39	142.84	146.14	1,529,000	-3.36(-2.25%)
Jul 30, 2020	150.36	150.36	146.95	149.50	768,754	-2.03(-1.34%)
Jul 29, 2020	150.83	152.92	148.68	151.53	1,491,780	+1.76(+1.18%)
Jul 28, 2020	152.80	152.93	149.53	149.77	946,924	-3.17(-2.07%)
Jul 27, 2020	150.36	153.17	148.73	152.95	764,825	+1.76(+1.16%)
Jul 24, 2020	152.47	153.56	150.72	151.19	610,531	-1.28(-0.84%)
Jul 23, 2020	152.44	153.85	151.70	152.47	915,755	+0.40(+0.26%)
Jul 22, 2020	151.66	153.44	150.89	152.07	1,015,476	+0.26(+0.17%)
Jul 21, 2020	149.88	152.82	149.39	151.81	880,375	+2.41(+1.62%)
Jul 20, 2020	150.67	151.03	147.73	149.39	647,366	-1.28(-0.85%)
Jul 17, 2020	149.58	151.49	149.35	150.67	671,461	+1.40(+0.94%)
Jul 16, 2020	148.91	151.24	147.88	149.27	652,913	-0.13(-0.09%)
Jul 15, 2020	145.90	149.75	145.50	149.39	1,375,946	+5.51(+3.83%)
Jul 14, 2020	140.20	144.33	139.25	143.88	1,293,639	+2.78(+1.97%)
Jul 13, 2020	140.07	143.04	138.58	141.10	1,108,123	+1.91(+1.37%)
Jul 10, 2020	137.23	140.03	137.08	139.19	984,741	+2.07(+1.51%)
Jul 09, 2020	140.87	141.57	136.02	137.12	1,172,497	-3.58(-2.55%)
Jul 08, 2020	142.36	143.50	139.69	140.70	1,223,463	-1.20(-0.84%)
Jul 07, 2020	144.25	145.62	141.86	141.90	1,614,521	-5.56(-3.77%)
Jul 06, 2020	150.30	150.68	146.36	147.46	725,803	-1.19(-0.80%)
Jul 02, 2020	148.06	151.66	148.06	148.64	864,217	+1.77(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.