Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.73	17.33	14.62	16.73	253,637	+1.88(+12.64%)
Jul 30, 2020	15.13	15.33	14.54	14.86	100,559	-0.18(-1.21%)
Jul 29, 2020	15.65	16.07	14.14	15.04	301,801	+2.85(+23.40%)
Jul 28, 2020	11.78	12.40	11.78	12.19	23,442	+0.23(+1.96%)
Jul 27, 2020	12.18	12.31	11.78	11.95	36,361	-0.10(-0.86%)
Jul 24, 2020	12.34	12.37	11.77	12.06	24,271	-0.24(-1.98%)
Jul 23, 2020	12.24	12.52	12.08	12.30	17,631	+0.04(+0.35%)
Jul 22, 2020	12.08	12.56	12.08	12.26	17,264	+0.07(+0.57%)
Jul 21, 2020	12.11	12.43	12.01	12.19	20,610	+0.30(+2.56%)
Jul 20, 2020	12.34	12.45	11.82	11.88	25,852	-0.43(-3.53%)
Jul 17, 2020	12.43	12.82	12.32	12.32	31,287	-0.22(-1.73%)
Jul 16, 2020	12.75	12.90	12.26	12.54	33,142	-0.23(-1.77%)
Jul 15, 2020	12.61	12.80	12.38	12.76	70,307	+0.56(+4.56%)
Jul 14, 2020	11.90	12.25	11.68	12.21	31,117	+0.45(+3.85%)
Jul 13, 2020	11.62	11.97	11.42	11.75	26,657	+0.35(+3.05%)
Jul 10, 2020	10.68	11.49	10.68	11.41	29,332	+0.76(+7.10%)
Jul 09, 2020	11.31	11.35	10.48	10.65	36,236	-0.71(-6.27%)
Jul 08, 2020	11.15	11.54	11.01	11.36	29,703	+0.26(+2.35%)
Jul 07, 2020	11.90	12.26	11.04	11.10	40,868	-0.98(-8.13%)
Jul 06, 2020	11.74	12.27	11.74	12.08	57,689	+0.32(+2.74%)
Jul 02, 2020	11.28	11.86	11.10	11.76	71,432	+0.80(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.