Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.61	21.01	20.10	20.31	137,291	-0.43(-2.07%)
Aug 28, 2020	21.05	21.24	20.30	20.74	79,080	-0.23(-1.09%)
Aug 27, 2020	20.61	21.26	20.58	20.97	79,550	+0.50(+2.44%)
Aug 26, 2020	20.74	20.74	19.96	20.47	84,341	+0.47(+2.37%)
Aug 25, 2020	20.84	20.97	19.62	19.99	120,787	-0.77(-3.72%)
Aug 24, 2020	20.18	21.03	20.18	20.76	95,063	+0.73(+3.64%)
Aug 21, 2020	19.54	20.11	19.54	20.04	68,141	+0.39(+1.96%)
Aug 20, 2020	19.65	20.04	19.47	19.65	75,639	+0.00(+0.00%)
Aug 19, 2020	19.34	20.07	19.34	19.65	88,662	-0.19(-0.97%)
Aug 18, 2020	20.28	20.41	19.48	19.84	99,754	-0.08(-0.40%)
Aug 17, 2020	19.74	20.09	19.47	19.92	91,241	+0.25(+1.25%)
Aug 14, 2020	20.05	20.23	19.45	19.68	91,957	-0.47(-2.31%)
Aug 13, 2020	19.57	20.78	19.50	20.14	80,436	+0.58(+2.96%)
Aug 12, 2020	18.92	19.70	18.75	19.56	91,119	+0.70(+3.72%)
Aug 11, 2020	19.06	19.57	18.65	18.86	73,546	+0.16(+0.84%)
Aug 10, 2020	18.71	19.56	18.52	18.70	85,038	+0.17(+0.90%)
Aug 07, 2020	18.43	18.86	18.25	18.53	73,273	-0.24(-1.30%)
Aug 06, 2020	17.91	19.02	17.69	18.78	121,314	+0.90(+5.01%)
Aug 05, 2020	16.52	18.07	16.52	17.88	110,963	+1.57(+9.65%)
Aug 04, 2020	16.34	16.59	16.08	16.31	63,648	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.