Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.47	29.91	29.46	29.70	9,453	+0.15(+0.52%)
Sep 29, 2020	29.57	29.67	29.41	29.54	8,524	-0.02(-0.08%)
Sep 28, 2020	29.39	29.57	29.32	29.57	46,147	+0.53(+1.84%)
Sep 25, 2020	28.40	29.12	28.40	29.03	7,764	+0.73(+2.58%)
Sep 24, 2020	28.12	28.70	27.96	28.30	45,111	-0.20(-0.71%)
Sep 23, 2020	29.29	29.29	28.45	28.50	47,540	-0.70(-2.38%)
Sep 22, 2020	28.83	29.28	28.69	29.20	6,337	+0.36(+1.26%)
Sep 21, 2020	28.19	28.84	28.18	28.84	14,253	+0.14(+0.49%)
Sep 18, 2020	28.89	29.07	28.54	28.70	5,694	-0.10(-0.34%)
Sep 17, 2020	28.61	28.95	28.55	28.79	9,253	-0.43(-1.49%)
Sep 16, 2020	29.39	29.47	29.16	29.23	10,902	+0.03(+0.09%)
Sep 15, 2020	29.15	29.32	29.13	29.20	6,217	+0.27(+0.94%)
Sep 14, 2020	28.59	29.09	28.59	28.93	23,378	+0.61(+2.15%)
Sep 11, 2020	28.74	28.78	28.12	28.32	17,496	-0.18(-0.64%)
Sep 10, 2020	29.14	29.40	28.46	28.50	12,771	-0.34(-1.17%)
Sep 09, 2020	28.61	29.05	28.61	28.84	11,072	+0.60(+2.11%)
Sep 08, 2020	28.47	28.78	28.22	28.24	13,479	-0.85(-2.92%)
Sep 04, 2020	29.65	29.81	28.09	29.09	72,885	-0.68(-2.27%)
Sep 03, 2020	30.91	30.91	29.55	29.77	45,127	-1.65(-5.26%)
Sep 02, 2020	31.52	31.52	30.79	31.42	23,606	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.