Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.54	20.56	19.54	20.29	130,798	+0.83(+4.26%)
Sep 29, 2020	19.94	20.13	19.05	19.46	100,974	-0.47(-2.37%)
Sep 28, 2020	19.79	20.09	19.65	19.93	67,199	+0.43(+2.19%)
Sep 25, 2020	18.80	19.94	18.80	19.50	68,807	+0.67(+3.57%)
Sep 24, 2020	19.08	19.23	18.15	18.83	77,349	-0.27(-1.42%)
Sep 23, 2020	19.05	20.25	19.01	19.10	96,321	+0.26(+1.39%)
Sep 22, 2020	17.50	18.91	17.50	18.84	86,893	+1.48(+8.56%)
Sep 21, 2020	18.43	18.43	17.01	17.36	99,889	-1.39(-7.41%)
Sep 18, 2020	18.61	19.22	18.45	18.74	160,284	+0.31(+1.71%)
Sep 17, 2020	18.84	19.22	18.38	18.43	43,936	-0.62(-3.26%)
Sep 16, 2020	19.12	19.35	18.81	19.05	68,875	+0.10(+0.55%)
Sep 15, 2020	19.14	19.82	18.80	18.95	57,891	-0.08(-0.41%)
Sep 14, 2020	19.64	19.94	18.76	19.02	54,797	-0.50(-2.55%)
Sep 11, 2020	20.39	20.53	19.08	19.52	65,716	-0.84(-4.12%)
Sep 10, 2020	20.60	20.88	20.19	20.36	42,955	-0.23(-1.10%)
Sep 09, 2020	20.80	21.04	20.51	20.59	75,961	+0.15(+0.73%)
Sep 08, 2020	19.88	21.16	19.88	20.44	95,597	+0.58(+2.90%)
Sep 04, 2020	21.22	21.29	19.73	19.86	99,720	-1.30(-6.15%)
Sep 03, 2020	21.38	21.67	20.70	21.16	88,624	-0.31(-1.46%)
Sep 02, 2020	21.24	21.70	20.60	21.48	51,605	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.