Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	435.45	445.97	434.97	434.97	21,855	-0.48(-0.11%)
Sep 29, 2020	438.24	438.24	423.82	435.45	19,798	-9.07(-2.04%)
Sep 28, 2020	442.35	446.95	437.90	444.52	14,318	+10.10(+2.32%)
Sep 25, 2020	438.22	444.70	430.06	434.43	17,648	-5.80(-1.32%)
Sep 24, 2020	425.76	445.53	425.12	440.23	11,544	+14.76(+3.47%)
Sep 23, 2020	444.06	449.53	423.00	425.47	18,669	-18.59(-4.19%)
Sep 22, 2020	443.64	446.95	437.12	444.06	30,791	+1.39(+0.31%)
Sep 21, 2020	428.91	443.09	411.98	442.68	40,735	+1.51(+0.34%)
Sep 18, 2020	443.70	443.70	431.98	441.16	24,396	-1.38(-0.31%)
Sep 17, 2020	436.45	443.33	435.60	442.54	15,173	+0.83(+0.19%)
Sep 16, 2020	447.25	452.94	434.64	441.71	41,780	-4.85(-1.09%)
Sep 15, 2020	462.04	464.47	446.57	446.57	24,499	-16.75(-3.62%)
Sep 14, 2020	462.34	468.15	453.39	463.32	20,480	+2.75(+0.60%)
Sep 11, 2020	467.22	472.29	452.18	460.56	21,489	-2.76(-0.60%)
Sep 10, 2020	486.44	486.44	462.36	463.33	38,908	-26.71(-5.45%)
Sep 09, 2020	483.56	490.04	479.16	490.04	15,442	+14.16(+2.98%)
Sep 08, 2020	482.59	485.53	471.32	475.88	30,877	-16.05(-3.26%)
Sep 04, 2020	503.30	507.65	486.23	491.93	39,241	-16.02(-3.15%)
Sep 03, 2020	520.64	520.64	500.29	507.94	18,721	-10.09(-1.95%)
Sep 02, 2020	521.11	524.33	511.48	518.04	13,531	+1.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.