Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.56	16.52	16.56	937,867	+0.01(+0.05%)
Nov 27, 2020	16.52	16.55	16.50	16.55	567,522	+0.06(+0.35%)
Nov 25, 2020	16.51	16.52	16.47	16.50	900,528	+0.02(+0.10%)
Nov 24, 2020	16.53	16.55	16.48	16.48	1,338,505	-0.02(-0.10%)
Nov 23, 2020	16.47	16.50	16.43	16.50	962,559	+0.07(+0.40%)
Nov 20, 2020	16.36	16.47	16.36	16.43	1,425,290	+0.04(+0.25%)
Nov 19, 2020	16.36	16.41	16.34	16.39	1,215,720	+0.02(+0.10%)
Nov 18, 2020	16.42	16.42	16.37	16.37	1,416,731	-0.02(-0.15%)
Nov 17, 2020	16.27	16.45	16.27	16.40	2,372,519	+0.09(+0.56%)
Nov 16, 2020	16.31	16.32	16.28	16.31	2,039,887	+0.02(+0.10%)
Nov 13, 2020	16.30	16.31	16.27	16.29	1,967,594	+0.02(+0.10%)
Nov 12, 2020	16.28	16.32	16.24	16.27	2,193,605	-0.04(-0.25%)
Nov 11, 2020	16.31	16.37	16.27	16.31	3,499,734	-0.01(-0.05%)
Nov 10, 2020	16.26	16.34	16.24	16.32	1,884,159	+0.03(+0.20%)
Nov 09, 2020	16.18	16.31	16.15	16.29	2,146,218	+0.16(+1.02%)
Nov 06, 2020	16.15	16.17	16.12	16.13	1,804,284	+0.00(+0.00%)
Nov 05, 2020	16.05	16.17	16.05	16.13	4,277,320	+0.04(+0.26%)
Nov 04, 2020	15.94	16.12	15.92	16.08	2,431,589	+0.12(+0.78%)
Nov 03, 2020	15.89	15.99	15.86	15.96	1,636,792	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.