Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.52	13.54	13.11	13.12	3,897,695	-0.32(-2.38%)
Mar 30, 2020	13.40	13.58	13.11	13.44	2,929,326	+0.21(+1.57%)
Mar 27, 2020	13.68	13.68	13.01	13.24	4,084,621	-0.61(-4.39%)
Mar 26, 2020	13.00	13.88	12.91	13.84	6,732,482	+1.07(+8.38%)
Mar 25, 2020	12.21	13.03	12.06	12.77	3,818,339	+0.56(+4.63%)
Mar 24, 2020	11.60	12.33	11.50	12.21	4,127,953	+0.97(+8.63%)
Mar 23, 2020	11.33	11.70	10.66	11.24	5,882,405	-0.10(-0.91%)
Mar 20, 2020	11.69	12.45	11.06	11.34	7,085,749	-0.29(-2.53%)
Mar 19, 2020	10.02	12.30	9.895	11.64	6,233,984	+0.82(+7.57%)
Mar 18, 2020	12.31	12.50	8.273	10.82	10,633,433	-2.00(-15.63%)
Mar 17, 2020	12.65	13.12	12.51	12.82	4,779,216	+0.14(+1.07%)
Mar 16, 2020	13.20	13.52	12.67	12.69	7,250,130	-1.38(-9.84%)
Mar 13, 2020	14.21	14.31	13.84	14.07	4,619,194	+0.02(+0.17%)
Mar 12, 2020	14.72	14.88	12.09	14.05	4,697,391	-1.20(-7.88%)
Mar 11, 2020	15.10	15.27	14.97	15.25	3,712,487	+0.07(+0.47%)
Mar 10, 2020	15.21	15.34	15.10	15.18	4,310,812	-0.04(-0.26%)
Mar 09, 2020	15.30	15.51	14.37	15.22	6,339,454	-0.41(-2.65%)
Mar 06, 2020	15.81	15.85	15.56	15.63	3,209,412	-0.25(-1.60%)
Mar 05, 2020	15.88	15.94	15.85	15.88	1,983,931	-0.06(-0.40%)
Mar 04, 2020	15.89	15.95	15.84	15.95	2,250,514	+0.19(+1.21%)
Mar 03, 2020	15.81	15.93	15.75	15.76	2,885,804	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.