Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.76	30.23	29.46	30.15	2,450,700	-0.35(-1.15%)
Feb 27, 2020	31.07	31.28	30.50	30.50	1,709,280	-1.05(-3.33%)
Feb 26, 2020	31.82	32.01	31.53	31.55	1,810,418	-0.06(-0.19%)
Feb 25, 2020	32.34	32.35	31.59	31.61	2,137,159	-0.74(-2.29%)
Feb 24, 2020	32.49	32.60	32.35	32.35	1,681,951	-1.45(-4.29%)
Feb 21, 2020	33.92	33.92	33.72	33.80	671,800	-0.21(-0.62%)
Feb 20, 2020	34.00	34.12	33.84	34.01	806,913	-0.04(-0.12%)
Feb 19, 2020	34.08	34.09	34.01	34.05	944,150	+0.16(+0.47%)
Feb 18, 2020	33.90	33.94	33.83	33.89	813,654	-0.12(-0.35%)
Feb 14, 2020	34.03	34.06	33.92	34.01	1,036,900	+0.10(+0.29%)
Feb 13, 2020	33.86	33.99	33.80	33.91	918,914	-0.14(-0.41%)
Feb 12, 2020	34.04	34.05	33.97	34.05	839,833	+0.23(+0.69%)
Feb 11, 2020	33.83	33.85	33.74	33.81	838,247	+0.25(+0.76%)
Feb 10, 2020	33.42	33.57	33.42	33.56	1,150,150	+0.14(+0.42%)
Feb 07, 2020	33.54	33.57	33.40	33.42	661,500	-0.21(-0.62%)
Feb 06, 2020	33.73	33.73	33.58	33.63	724,091	+0.06(+0.18%)
Feb 05, 2020	33.57	33.60	33.50	33.57	1,337,810	+0.17(+0.51%)
Feb 04, 2020	33.44	33.45	33.37	33.40	1,151,327	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.