Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.65	42.09	41.65	41.90	33,122	+0.31(+0.75%)
Sep 29, 2020	41.81	41.84	41.45	41.59	9,218	-0.25(-0.60%)
Sep 28, 2020	41.90	42.05	41.74	41.84	30,733	+0.45(+1.09%)
Sep 25, 2020	40.89	41.46	40.79	41.39	42,435	+0.38(+0.93%)
Sep 24, 2020	40.83	41.35	40.54	41.00	23,420	+0.10(+0.24%)
Sep 23, 2020	41.67	41.76	40.90	40.91	26,630	-0.64(-1.53%)
Sep 22, 2020	41.57	41.86	41.41	41.54	34,115	-0.04(-0.10%)
Sep 21, 2020	42.05	42.05	41.25	41.59	17,737	-0.93(-2.19%)
Sep 18, 2020	42.74	42.90	42.47	42.52	39,493	-0.34(-0.80%)
Sep 17, 2020	42.49	42.94	42.42	42.86	16,754	-0.03(-0.07%)
Sep 16, 2020	42.67	43.25	42.67	42.89	33,613	+0.34(+0.80%)
Sep 15, 2020	42.87	42.88	42.54	42.55	17,706	-0.12(-0.29%)
Sep 14, 2020	42.46	42.83	42.46	42.67	26,527	+0.46(+1.09%)
Sep 11, 2020	42.05	42.27	41.94	42.21	28,855	+0.25(+0.59%)
Sep 10, 2020	42.52	42.52	41.96	41.97	26,034	-0.50(-1.17%)
Sep 09, 2020	42.40	42.69	42.29	42.46	30,704	+0.30(+0.71%)
Sep 08, 2020	42.66	42.66	42.10	42.16	38,879	-0.71(-1.65%)
Sep 04, 2020	43.00	43.15	42.50	42.87	35,393	+0.13(+0.29%)
Sep 03, 2020	43.31	43.70	42.59	42.74	23,638	-0.63(-1.44%)
Sep 02, 2020	42.86	43.42	42.85	43.37	22,074	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.