Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.67	35.45	34.50	35.01	136,026	+0.20(+0.57%)
Jun 29, 2020	33.82	35.06	33.63	34.81	135,235	+1.50(+4.50%)
Jun 26, 2020	33.91	34.19	33.21	33.31	333,973	-0.82(-2.41%)
Jun 25, 2020	34.22	34.26	33.64	34.13	116,096	-0.23(-0.66%)
Jun 24, 2020	34.82	35.02	33.82	34.36	242,284	-0.66(-1.88%)
Jun 23, 2020	35.81	35.99	34.60	35.02	132,341	-0.25(-0.70%)
Jun 22, 2020	34.46	35.39	34.02	35.26	149,208	+0.81(+2.34%)
Jun 19, 2020	35.14	35.48	34.43	34.46	256,407	-0.73(-2.08%)
Jun 18, 2020	35.20	35.42	34.84	35.19	123,079	-0.12(-0.33%)
Jun 17, 2020	36.47	36.47	35.11	35.30	114,661	-0.90(-2.49%)
Jun 16, 2020	37.31	37.90	36.00	36.21	128,119	-0.02(-0.05%)
Jun 15, 2020	35.12	36.45	34.84	36.23	136,679	+0.22(+0.60%)
Jun 12, 2020	37.00	37.00	35.02	36.01	167,097	+0.25(+0.71%)
Jun 11, 2020	37.49	38.29	35.69	35.76	170,331	-2.92(-7.56%)
Jun 10, 2020	39.17	39.39	38.26	38.68	229,585	+0.08(+0.21%)
Jun 09, 2020	39.42	39.65	38.08	38.60	144,857	-1.29(-3.24%)
Jun 08, 2020	39.94	40.25	39.26	39.89	179,618	+0.59(+1.49%)
Jun 05, 2020	38.67	40.08	38.34	39.30	272,364	+1.54(+4.09%)
Jun 04, 2020	38.55	38.61	37.55	37.76	156,710	-1.16(-2.97%)
Jun 03, 2020	38.39	39.40	38.19	38.91	131,424	+0.97(+2.54%)
Jun 02, 2020	38.19	38.26	37.58	37.95	132,492	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.